Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kingsway Financial Services (NY: KFS )

7.190 -0.060 (-0.83%)
Streaming Delayed Price Updated: 9:34 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 7.250 7.280 7.165 7.250 15,102 +0.00(+0.00%)
Dec 01, 2022 7.220 7.297 7.200 7.250 3,343 -0.05(-0.68%)
Nov 30, 2022 7.445 7.445 7.200 7.300 15,383 +0.00(+0.00%)
Nov 29, 2022 7.390 7.440 7.200 7.300 12,151 +0.06(+0.83%)
Nov 28, 2022 7.274 7.274 7.100 7.240 5,854 +0.06(+0.84%)
Nov 25, 2022 7.120 7.180 7.120 7.180 517 +0.13(+1.84%)
Nov 23, 2022 7.150 7.150 7.050 7.050 1,266 -0.05(-0.70%)
Nov 22, 2022 7.150 7.280 7.000 7.100 11,866 -0.02(-0.28%)
Nov 21, 2022 7.186 7.186 7.100 7.120 11,219 -0.03(-0.42%)
Nov 18, 2022 7.090 7.175 6.980 7.150 7,677 +0.19(+2.73%)
Nov 17, 2022 7.180 7.180 6.960 6.960 4,072 -0.25(-3.47%)
Nov 16, 2022 7.040 7.250 6.850 7.210 119,972 +0.10(+1.41%)
Nov 15, 2022 6.980 7.110 6.870 7.110 3,841 +0.24(+3.49%)
Nov 14, 2022 6.900 6.960 6.800 6.870 3,581 -0.13(-1.86%)
Nov 11, 2022 6.810 7.050 6.810 7.000 8,593 -0.05(-0.71%)
Nov 10, 2022 7.050 7.050 6.790 7.050 20,115 +0.05(+0.71%)
Nov 09, 2022 7.030 7.095 6.990 7.000 5,840 -0.14(-1.96%)
Nov 08, 2022 7.020 7.140 6.975 7.140 8,805 +0.09(+1.24%)
Nov 07, 2022 6.940 7.053 6.940 7.053 8,377 +0.08(+1.19%)
Nov 04, 2022 7.000 7.060 6.940 6.970 8,578 +0.03(+0.43%)
Nov 03, 2022 6.840 6.950 6.770 6.940 4,865 +0.01(+0.14%)
Nov 02, 2022 6.980 7.030 6.890 6.930 22,222 +0.14(+2.06%)
Nov 01, 2022 6.670 6.889 6.670 6.790 5,433 -0.06(-0.88%)
Oct 31, 2022 6.730 7.000 6.680 6.850 211,614 -0.01(-0.12%)
Oct 28, 2022 6.550 6.870 6.550 6.859 2,410 +0.11(+1.61%)
Oct 27, 2022 6.520 6.750 6.457 6.750 8,926 +0.15(+2.27%)
Oct 26, 2022 6.370 6.890 6.010 6.600 30,093 +0.10(+1.54%)
Oct 25, 2022 6.590 6.590 6.380 6.500 7,337 -0.09(-1.44%)
Oct 24, 2022 6.529 6.595 6.400 6.595 2,654 -0.00(-0.08%)
Oct 21, 2022 6.680 7.140 6.400 6.600 53,192 -0.08(-1.15%)
Oct 20, 2022 6.730 6.896 6.355 6.676 18,960 -0.06(-0.94%)
Oct 19, 2022 6.400 6.820 6.190 6.740 20,712 +0.16(+2.43%)
Oct 18, 2022 6.270 7.090 6.170 6.580 21,500 +0.23(+3.62%)
Oct 17, 2022 6.050 6.505 6.000 6.350 37,033 +0.34(+5.75%)
Oct 14, 2022 6.110 6.120 5.878 6.005 6,047 -0.19(-2.99%)
Oct 13, 2022 5.890 6.200 5.850 6.190 14,240 +0.19(+3.17%)
Oct 12, 2022 5.880 6.000 5.770 6.000 9,236 +0.12(+2.04%)
Oct 11, 2022 6.134 6.134 5.880 5.880 9,249 -0.15(-2.49%)
Oct 10, 2022 6.030 6.110 6.029 6.030 3,781 -0.02(-0.33%)
Oct 07, 2022 6.170 6.300 6.050 6.050 9,245 -0.08(-1.31%)
Oct 06, 2022 6.440 6.530 6.030 6.130 23,646 -0.34(-5.26%)
Oct 05, 2022 6.740 6.750 6.470 6.470 9,711 -0.20(-3.00%)
Oct 04, 2022 6.990 7.050 6.670 6.670 10,540 -0.33(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.