Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.032 9.055 8.962 8.993 97,265 -0.02(-0.26%)
Nov 29, 2018 8.977 9.055 8.977 9.016 59,344 +0.05(+0.52%)
Nov 28, 2018 8.954 9.001 8.938 8.970 53,191 +0.00(+0.01%)
Nov 27, 2018 8.993 8.993 8.962 8.968 64,579 +0.03(+0.33%)
Nov 26, 2018 8.954 8.962 8.915 8.938 33,447 +0.02(+0.26%)
Nov 23, 2018 8.900 8.938 8.900 8.915 12,222 -0.02(-0.17%)
Nov 21, 2018 8.931 8.931 8.931 0 +0.02(+0.26%)
Nov 20, 2018 8.962 8.985 8.907 8.907 128,724 -0.08(-0.87%)
Nov 19, 2018 9.016 9.016 8.946 8.985 63,764 +0.00(+0.00%)
Nov 16, 2018 9.063 9.094 8.962 8.985 110,259 -0.03(-0.34%)
Nov 15, 2018 9.055 9.055 8.993 9.016 40,666 -0.02(-0.17%)
Nov 14, 2018 9.047 9.094 9.016 9.032 42,316 -0.02(-0.17%)
Nov 13, 2018 9.109 9.109 9.039 9.047 44,718 -0.02(-0.26%)
Nov 12, 2018 9.141 9.141 9.071 9.071 58,373 -0.02(-0.26%)
Nov 09, 2018 9.125 9.125 9.078 9.094 45,416 +0.02(+0.27%)
Nov 08, 2018 9.002 9.080 9.002 9.070 31,734 +0.04(+0.40%)
Nov 07, 2018 9.033 9.041 9.010 9.033 38,413 +0.06(+0.69%)
Nov 06, 2018 8.964 9.006 8.956 8.972 56,722 +0.03(+0.35%)
Nov 05, 2018 9.033 9.041 8.941 8.941 49,956 -0.12(-1.28%)
Nov 02, 2018 9.057 9.126 9.026 9.057 36,074 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.