Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2824 -0.0028 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.93	10.93	9.880	10.01	38,450	+0.00(+0.00%)
Jul 30, 2018	9.363	10.77	9.200	10.01	131,247	+1.01(+11.17%)
Jul 27, 2018	9.152	9.392	8.869	9.008	86,086	-0.14(-1.57%)
Jul 26, 2018	9.133	9.453	8.960	9.152	26,114	-0.11(-1.14%)
Jul 25, 2018	9.114	9.325	8.912	9.258	22,946	+0.06(+0.63%)
Jul 24, 2018	9.296	10.12	8.922	9.200	59,675	-0.06(-0.62%)
Jul 23, 2018	9.085	9.296	8.788	9.258	51,260	+0.33(+3.65%)
Jul 20, 2018	8.750	9.018	8.711	8.932	18,277	+0.05(+0.54%)
Jul 19, 2018	9.152	9.152	8.884	8.884	7,214	-0.27(-2.93%)
Jul 18, 2018	8.912	9.286	8.912	9.152	28,090	+0.24(+2.69%)
Jul 17, 2018	9.066	9.066	8.759	8.912	44,928	-0.09(-0.96%)
Jul 16, 2018	9.056	9.281	8.659	8.999	194,691	-0.12(-1.26%)
Jul 13, 2018	9.075	9.339	8.972	9.114	37,859	-0.04(-0.42%)
Jul 12, 2018	9.104	9.320	8.888	9.152	35,391	+0.16(+1.81%)
Jul 11, 2018	9.219	9.219	8.817	8.989	25,141	-0.33(-3.50%)
Jul 10, 2018	9.190	9.492	8.903	9.315	19,897	+0.00(+0.00%)
Jul 09, 2018	9.296	9.296	9.296	9.315	14,669	-0.01(-0.10%)
Jul 06, 2018	9.245	9.881	9.028	9.325	140,016	-0.18(-1.92%)
Jul 05, 2018	9.027	9.535	8.826	9.507	59,506	+0.63(+7.13%)
Jul 03, 2018		8.874	8.874	8.874	0	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices