Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.805 8.819 8.742 8.782 66,418 +0.01(+0.17%)
Feb 27, 2018 8.805 8.812 8.767 8.767 88,032 -0.05(-0.62%)
Feb 26, 2018 8.767 8.826 8.760 8.822 107,851 +0.05(+0.62%)
Feb 23, 2018 8.708 8.782 8.708 8.767 89,583 +0.07(+0.77%)
Feb 22, 2018 8.745 8.767 8.700 8.700 55,770 -0.04(-0.51%)
Feb 21, 2018 8.767 8.796 8.745 8.745 87,282 -0.04(-0.42%)
Feb 20, 2018 8.782 8.782 8.745 8.782 81,962 +0.02(+0.25%)
Feb 16, 2018 8.760 8.760 8.760 0 +0.02(+0.26%)
Feb 15, 2018 8.730 8.797 8.730 8.738 59,669 -0.01(-0.17%)
Feb 14, 2018 8.723 8.799 8.723 8.753 107,947 +0.01(+0.15%)
Feb 13, 2018 8.724 8.798 8.724 8.739 41,801 +0.00(+0.00%)
Feb 12, 2018 8.680 8.739 8.673 8.739 45,751 +0.07(+0.85%)
Feb 09, 2018 8.717 8.747 8.665 8.665 76,590 -0.07(-0.76%)
Feb 08, 2018 8.791 8.791 8.710 8.732 62,612 -0.05(-0.59%)
Feb 07, 2018 8.769 8.821 8.769 8.784 78,131 +0.04(+0.51%)
Feb 06, 2018 8.710 8.761 8.702 8.739 67,815 +0.04(+0.43%)
Feb 05, 2018 8.739 8.747 8.695 8.702 114,793 -0.06(-0.68%)
Feb 02, 2018 8.769 8.769 8.732 8.761 122,046 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.