Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

43.99 +0.26 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 307.22 310.09 303.86 305.01 7,657 -7.86(-2.51%)
Sep 27, 2018 313.74 315.18 307.03 312.87 8,967 -0.77(-0.24%)
Sep 26, 2018 309.71 320.16 308.56 313.64 8,393 +6.81(+2.22%)
Sep 25, 2018 302.71 308.27 302.71 306.83 3,705 +4.86(+1.61%)
Sep 24, 2018 306.37 306.37 296.15 301.97 6,037 -14.33(-4.53%)
Sep 21, 2018 326.62 327.67 316.21 316.30 14,780 +2.58(+0.82%)
Sep 20, 2018 313.15 316.21 308.09 313.73 9,374 +7.74(+2.53%)
Sep 19, 2018 292.80 307.79 292.80 305.99 11,801 +20.25(+7.09%)
Sep 18, 2018 287.07 292.04 282.66 285.73 6,664 +2.88(+1.02%)
Sep 17, 2018 286.79 293.09 282.58 282.86 6,642 -13.58(-4.58%)
Sep 14, 2018 308.28 308.47 293.28 296.43 14,738 -9.84(-3.21%)
Sep 13, 2018 300.73 309.81 299.01 306.27 19,138 +21.78(+7.66%)
Sep 12, 2018 273.31 286.31 266.53 284.49 15,584 +8.50(+3.08%)
Sep 11, 2018 266.25 276.75 261.01 275.99 6,506 +2.77(+1.01%)
Sep 10, 2018 289.08 289.08 272.38 273.22 8,793 -18.73(-6.41%)
Sep 07, 2018 291.18 301.88 289.94 291.94 3,590 -1.91(-0.65%)
Sep 06, 2018 299.20 304.17 291.37 293.85 4,836 -1.43(-0.49%)
Sep 05, 2018 310.57 310.57 294.43 295.29 15,330 -24.55(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.