Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.580 -0.140 (-3.76%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4710 4710 4710 0 +300.00(+6.80%)
Aug 30, 2018 4290 4440 4113 4410 79 +30.00(+0.68%)
Aug 29, 2018 4500 4560 4260 4380 126 -30.00(-0.68%)
Aug 28, 2018 4230 4440 4140 4410 147 +210.00(+5.00%)
Aug 27, 2018 4170 4290 3992 4200 123 +30.00(+0.72%)
Aug 24, 2018 3780 4200 3690 4170 246 +360.00(+9.45%)
Aug 23, 2018 3750 3930 3543 3810 197 +120.00(+3.25%)
Aug 22, 2018 3690 3780 3510 3690 73 -60.00(-1.60%)
Aug 21, 2018 3450 3750 3450 3750 170 +300.00(+8.70%)
Aug 20, 2018 3480 3540 3420 3450 23 -30.00(-0.86%)
Aug 17, 2018 3450 3480 3360 3480 33 +0.00(+0.00%)
Aug 16, 2018 3480 3570 3420 3480 52 +0.00(+0.00%)
Aug 15, 2018 3510 3540 3420 3480 65 -60.00(-1.69%)
Aug 14, 2018 3600 3630 3420 3540 115 -300.00(-7.81%)
Aug 13, 2018 3480 3990 3450 3840 118 +330.00(+9.40%)
Aug 10, 2018 3570 3630 3450 3510 74 -90.00(-2.50%)
Aug 09, 2018 3750 3750 3420 3600 44 -150.00(-4.00%)
Aug 08, 2018 3810 3810 3300 3750 147 +30.00(+0.81%)
Aug 07, 2018 3750 3900 3633 3720 33 +0.00(+0.00%)
Aug 06, 2018 3720 3720 3030 3720 123 +0.00(+0.00%)
Aug 03, 2018 4080 4200 3300 3720 166 -450.00(-10.79%)
Aug 02, 2018 4050 4200 4050 4170 54 +90.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.