Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

0.8400 +0.0200 (+2.44%)
Streaming Delayed Price Updated: 12:41 PM EST, Dec 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.8095 0.8300 0.7874 0.8151 24,106 +0.01(+0.63%)
Dec 05, 2024 0.8296 0.8296 0.8000 0.8100 3,855 +0.01(+1.00%)
Dec 04, 2024 0.8000 0.8240 0.7800 0.8020 24,520 -0.01(-1.00%)
Dec 03, 2024 0.8000 0.8266 0.7921 0.8101 22,647 -0.02(-2.70%)
Dec 02, 2024 0.8500 0.8500 0.8000 0.8326 16,892 -0.01(-0.88%)
Nov 29, 2024 0.8100 0.8400 0.8100 0.8400 14,313 +0.01(+0.94%)
Nov 27, 2024 0.8308 0.8400 0.8250 0.8322 10,061 +0.00(+0.27%)
Nov 26, 2024 0.8413 0.8500 0.8201 0.8300 30,850 +0.03(+3.75%)
Nov 25, 2024 0.8400 0.8473 0.8000 0.8000 30,769 -0.03(-3.50%)
Nov 22, 2024 0.8000 0.8330 0.7800 0.8290 31,502 +0.04(+5.07%)
Nov 21, 2024 0.7990 0.8067 0.7647 0.7890 11,380 +0.03(+4.61%)
Nov 20, 2024 0.7800 0.7800 0.7500 0.7542 15,679 -0.02(-3.18%)
Nov 19, 2024 0.7650 0.7800 0.7500 0.7790 26,546 -0.00(-0.13%)
Nov 18, 2024 0.8200 0.8200 0.7030 0.7800 27,590 -0.01(-1.27%)
Nov 15, 2024 0.8100 0.8600 0.7653 0.7900 54,057 -0.02(-2.47%)
Nov 14, 2024 0.8300 0.8442 0.8001 0.8100 13,649 -0.01(-1.22%)
Nov 13, 2024 0.8305 0.8498 0.8003 0.8200 11,368 -0.02(-2.38%)
Nov 12, 2024 0.8500 0.8500 0.8250 0.8400 32,596 -0.01(-0.59%)
Nov 11, 2024 0.8450 0.8450 0.8200 0.8450 25,884 +0.02(+1.86%)
Nov 08, 2024 0.8100 0.8400 0.7800 0.8296 114,815 +0.02(+2.29%)
Nov 07, 2024 0.8490 0.8490 0.7900 0.8110 38,779 -0.02(-2.90%)
Nov 06, 2024 0.8287 0.8500 0.8003 0.8352 60,459 -0.00(-0.43%)
Nov 05, 2024 0.7800 0.8499 0.7700 0.8388 80,083 +0.05(+6.18%)
Nov 04, 2024 0.7800 0.7900 0.7625 0.7900 42,101 +0.01(+1.28%)
Nov 01, 2024 0.8101 0.8101 0.7710 0.7800 79,454 +0.00(+0.00%)
Oct 31, 2024 0.8023 0.8230 0.7772 0.7800 62,947 -0.05(-6.02%)
Oct 30, 2024 0.8200 0.8408 0.8000 0.8300 39,825 -0.00(-0.01%)
Oct 29, 2024 0.8300 0.8500 0.8300 0.8301 93,186 +0.01(+1.23%)
Oct 28, 2024 0.8205 0.8579 0.8100 0.8200 70,939 -0.01(-1.20%)
Oct 25, 2024 0.8700 0.8700 0.8300 0.8300 59,688 -0.04(-4.09%)
Oct 24, 2024 0.8950 0.8950 0.8300 0.8654 85,642 -0.03(-3.31%)
Oct 23, 2024 0.8615 0.9000 0.8615 0.8950 41,311 -0.00(-0.33%)
Oct 22, 2024 0.9400 0.9385 0.8601 0.8980 69,196 -0.02(-1.64%)
Oct 21, 2024 0.9400 0.9500 0.7600 0.9130 125,708 -0.04(-3.89%)
Oct 18, 2024 1.010 1.010 0.9200 0.9500 71,222 -0.02(-1.97%)
Oct 17, 2024 0.9500 0.9800 0.9100 0.9691 135,965 +0.07(+7.25%)
Oct 16, 2024 0.8400 0.9280 0.8400 0.9036 262,311 +0.06(+7.39%)
Oct 15, 2024 0.8700 0.8850 0.8413 0.8414 53,055 -0.02(-2.20%)
Oct 14, 2024 0.8600 0.8977 0.8539 0.8603 24,510 +0.00(+0.40%)
Oct 11, 2024 0.8800 0.8900 0.8413 0.8569 66,368 -0.02(-2.03%)
Oct 10, 2024 0.9100 0.9125 0.8400 0.8747 70,341 -0.02(-2.16%)
Oct 09, 2024 0.9400 0.9400 0.8508 0.8940 109,427 -0.02(-2.51%)
Oct 08, 2024 0.9606 0.9894 0.8320 0.9170 178,475 -0.06(-6.43%)
Oct 07, 2024 1.010 1.010 0.9500 0.9800 133,649 -0.03(-2.97%)
Oct 04, 2024 1.100 1.150 1.010 1.010 673,015 -0.28(-21.71%)
Oct 03, 2024 1.080 1.335 1.040 1.290 1,413,925 +0.25(+24.04%)
Oct 02, 2024 0.9900 1.082 0.9751 1.040 138,612 +0.07(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.