Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 1.230 1.280 1.220 1.250 47,707 -0.01(-0.80%)
Dec 01, 2022 1.220 1.300 1.220 1.260 29,767 +0.02(+1.62%)
Nov 30, 2022 1.270 1.285 1.240 1.240 27,697 -0.06(-4.62%)
Nov 29, 2022 1.270 1.300 1.240 1.300 90,125 +0.02(+1.56%)
Nov 28, 2022 1.350 1.350 1.180 1.280 116,529 +0.00(+0.00%)
Nov 25, 2022 1.210 1.280 1.200 1.280 44,046 +0.10(+8.47%)
Nov 23, 2022 1.100 1.214 1.075 1.180 74,250 +0.12(+11.32%)
Nov 22, 2022 1.020 1.090 1.020 1.060 14,560 +0.05(+4.95%)
Nov 21, 2022 1.030 1.080 1.000 1.010 47,020 -0.05(-4.72%)
Nov 18, 2022 1.240 1.240 1.040 1.060 127,758 -0.07(-6.19%)
Nov 17, 2022 1.070 1.150 1.070 1.130 16,594 +0.03(+2.73%)
Nov 16, 2022 1.090 1.130 1.070 1.100 35,415 -0.01(-0.90%)
Nov 15, 2022 1.070 1.120 1.060 1.110 76,638 +0.06(+5.71%)
Nov 14, 2022 1.040 1.070 1.000 1.050 38,148 -0.02(-1.87%)
Nov 11, 2022 0.9700 1.080 0.9700 1.070 81,662 +0.06(+5.94%)
Nov 10, 2022 0.9700 1.010 0.9700 1.010 45,049 +0.05(+5.34%)
Nov 09, 2022 1.000 1.020 0.9578 0.9588 36,678 -0.04(-4.04%)
Nov 08, 2022 0.9700 1.010 0.9491 0.9992 37,596 +0.03(+2.99%)
Nov 07, 2022 0.9800 1.020 0.9400 0.9702 37,627 -0.02(-1.98%)
Nov 04, 2022 1.060 1.060 0.9650 0.9898 56,325 -0.01(-1.02%)
Nov 03, 2022 1.000 1.030 0.9800 1.000 36,140 -0.03(-3.09%)
Nov 02, 2022 1.150 1.150 0.9800 1.032 50,421 +0.00(+0.18%)
Nov 01, 2022 1.090 1.110 0.9900 1.030 58,698 +0.00(+0.00%)
Oct 31, 2022 1.090 1.090 1.000 1.030 33,448 -0.01(-0.91%)
Oct 28, 2022 1.080 1.104 1.000 1.040 37,713 -0.05(-4.63%)
Oct 27, 2022 1.070 1.110 1.060 1.090 26,721 +0.00(+0.00%)
Oct 26, 2022 1.120 1.120 1.050 1.090 31,598 +0.01(+0.93%)
Oct 25, 2022 1.080 1.160 1.040 1.080 74,115 -0.02(-1.82%)
Oct 24, 2022 1.140 1.140 1.060 1.100 12,112 -0.04(-3.51%)
Oct 21, 2022 1.200 1.200 1.080 1.140 27,788 +0.06(+5.56%)
Oct 20, 2022 1.120 1.149 1.070 1.080 22,880 -0.01(-0.92%)
Oct 19, 2022 1.130 1.160 1.080 1.090 22,809 -0.03(-2.68%)
Oct 18, 2022 1.080 1.130 1.060 1.120 21,983 +0.03(+2.75%)
Oct 17, 2022 1.130 1.160 1.050 1.090 47,189 -0.04(-3.54%)
Oct 14, 2022 1.180 1.190 1.110 1.130 40,245 -0.03(-2.75%)
Oct 13, 2022 1.250 1.250 1.160 1.162 69,669 -0.05(-3.98%)
Oct 12, 2022 1.240 1.250 1.150 1.210 37,391 +0.02(+1.68%)
Oct 11, 2022 1.200 1.220 1.160 1.190 24,172 -0.05(-4.03%)
Oct 10, 2022 1.260 1.260 1.150 1.240 19,729 -0.04(-3.13%)
Oct 07, 2022 1.310 1.340 1.270 1.280 12,619 -0.01(-0.78%)
Oct 06, 2022 1.290 1.310 1.170 1.290 24,379 +0.02(+1.57%)
Oct 05, 2022 1.250 1.300 1.200 1.270 35,311 +0.04(+3.25%)
Oct 04, 2022 1.150 1.250 1.150 1.230 44,201 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.