Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

35.50 +1.83 (+5.44%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 472.88 476.70 466.19 469.92 4,617 +8.69(+1.88%)
Jun 28, 2018 444.22 461.56 435.43 461.23 8,145 +15.67(+3.52%)
Jun 27, 2018 496.76 496.76 445.56 445.56 16,371 -43.56(-8.91%)
Jun 26, 2018 492.85 497.21 483.77 489.12 6,250 +3.06(+0.63%)
Jun 25, 2018 515.87 516.74 478.61 486.06 9,630 -50.54(-9.42%)
Jun 22, 2018 541.09 541.09 523.70 536.60 3,303 +1.24(+0.23%)
Jun 21, 2018 553.13 556.86 533.06 535.36 2,942 -27.51(-4.89%)
Jun 20, 2018 563.06 563.69 554.48 562.87 3,220 +10.41(+1.88%)
Jun 19, 2018 560.96 536.50 552.46 7,213 -31.47(-5.39%)
Jun 18, 2018 573.30 584.56 561.58 583.93 3,819 +0.51(+0.09%)
Jun 15, 2018 586.66 590.76 583.41 3,679 -7.35(-1.24%)
Jun 14, 2018 571.11 590.76 570.25 590.76 13,781 +18.89(+3.30%)
Jun 13, 2018 586.66 588.28 567.86 571.87 2,174 -12.21(-2.09%)
Jun 12, 2018 579.31 588.47 577.99 584.08 5,150 +10.78(+1.88%)
Jun 11, 2018 567.58 581.50 567.58 573.30 5,390 +6.96(+1.23%)
Jun 08, 2018 540.58 570.20 540.58 566.34 4,527 +9.16(+1.64%)
Jun 07, 2018 568.82 571.97 546.40 557.18 5,882 -7.92(-1.40%)
Jun 06, 2018 558.99 565.10 9,863 +1.34(+0.24%)
Jun 05, 2018 564.33 568.53 558.99 563.76 6,274 +8.11(+1.46%)
Jun 04, 2018 541.44 556.70 541.44 555.65 6,241 +18.79(+3.50%)
Jun 01, 2018 514.64 540.78 514.06 536.86 8,500 +27.66(+5.43%)
May 31, 2018 505.57 513.43 503.98 509.20 2,825 +6.87(+1.37%)
May 30, 2018 492.60 502.71 489.88 502.33 2,087 +14.50(+2.97%)
May 29, 2018 486.97 496.51 482.92 487.83 2,869 -0.95(-0.20%)
May 25, 2018 488.79 488.79 488.79 0 -2.86(-0.58%)
May 24, 2018 496.13 502.62 484.30 491.65 2,872 -0.38(-0.08%)
May 23, 2018 477.15 492.03 476.96 492.03 2,280 +6.11(+1.26%)
May 22, 2018 486.50 491.55 484.78 485.92 3,479 +2.67(+0.55%)
May 21, 2018 499.75 500.56 479.83 483.25 4,049 -3.34(-0.69%)
May 18, 2018 496.03 498.50 485.07 486.59 3,428 -14.31(-2.86%)
May 17, 2018 500.04 511.11 496.61 500.90 4,319 -9.35(-1.83%)
May 16, 2018 496.61 510.34 496.61 510.25 3,335 +15.64(+3.16%)
May 15, 2018 494.99 494.99 482.88 494.60 7,948 -26.61(-5.11%)
May 14, 2018 515.11 530.09 514.50 521.22 4,348 +12.02(+2.36%)
May 11, 2018 522.65 523.59 505.57 509.20 4,443 -9.73(-1.88%)
May 10, 2018 502.90 525.61 502.90 518.93 7,358 +21.18(+4.25%)
May 09, 2018 505.38 505.38 488.80 497.75 4,383 -8.01(-1.58%)
May 08, 2018 496.03 506.36 489.45 505.76 5,797 +10.59(+2.14%)
May 07, 2018 475.91 498.13 475.91 495.18 6,375 +21.65(+4.57%)
May 04, 2018 456.26 476.48 456.26 473.52 3,095 +9.06(+1.95%)
May 03, 2018 466.85 468.40 448.82 464.46 5,886 -7.35(-1.56%)
May 02, 2018 471.04 478.76 468.56 471.81 3,996 +2.67(+0.57%)
May 01, 2018 467.23 470.72 460.84 469.13 1,253 +1.05(+0.22%)
Apr 30, 2018 462.84 473.19 460.18 468.08 4,787 +8.01(+1.74%)
Apr 27, 2018 461.41 467.42 451.36 460.07 3,999 +7.82(+1.73%)
Apr 26, 2018 444.52 452.44 444.52 452.25 5,953 +10.68(+2.42%)
Apr 25, 2018 451.58 451.58 429.64 441.57 8,668 -14.98(-3.28%)
Apr 24, 2018 476.96 484.78 448.72 456.54 10,088 -11.07(-2.37%)
Apr 23, 2018 477.62 481.73 467.42 467.61 4,926 -11.16(-2.33%)
Apr 20, 2018 488.40 488.40 474.19 478.77 5,962 -16.12(-3.26%)
Apr 19, 2018 501.00 501.00 489.39 494.89 4,402 -3.05(-0.61%)
Apr 18, 2018 501.38 505.29 489.07 497.94 3,902 -2.86(-0.57%)
Apr 17, 2018 486.59 504.86 484.40 500.80 4,636 +20.22(+4.21%)
Apr 16, 2018 479.15 483.66 473.14 480.58 2,871 +0.76(+0.16%)
Apr 13, 2018 505.57 507.00 473.49 479.82 7,891 -26.61(-5.26%)
Apr 12, 2018 507.67 515.11 503.38 506.43 3,922 -6.20(-1.21%)
Apr 11, 2018 510.06 522.55 509.77 512.63 3,242 -0.67(-0.13%)
Apr 10, 2018 511.96 516.45 502.59 513.30 6,278 +25.75(+5.28%)
Apr 09, 2018 492.12 508.43 486.69 487.55 5,553 +12.97(+2.73%)
Apr 06, 2018 483.54 496.06 470.94 474.57 4,617 -23.47(-4.71%)
Apr 05, 2018 500.80 508.44 492.70 498.04 10,726 +5.34(+1.08%)
Apr 04, 2018 459.60 493.46 452.92 492.70 13,864 +6.20(+1.27%)
Apr 03, 2018 498.80 502.52 478.86 486.50 7,448 +0.76(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.