Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.988	9.079	8.978	9.079	127,657	+0.13(+1.44%)
Jun 28, 2018	8.927	8.950	8.904	8.950	61,451	+0.02(+0.25%)
Jun 27, 2018	8.904	8.927	8.874	8.927	79,174	+0.03(+0.34%)
Jun 26, 2018	8.881	8.919	8.866	8.897	63,614	-0.01(-0.09%)
Jun 25, 2018	8.950	8.965	8.881	8.904	85,013	-0.06(-0.68%)
Jun 22, 2018	8.919	8.980	8.904	8.965	77,599	+0.02(+0.17%)
Jun 21, 2018	8.950	8.972	8.904	8.950	107,700	+0.01(+0.08%)
Jun 20, 2018	8.919	8.957	8.904	8.942	88,777	+0.02(+0.26%)
Jun 19, 2018	8.897	8.923	8.859	8.919	65,496	+0.03(+0.34%)
Jun 18, 2018	8.866	8.912	8.836	8.889	62,825	+0.02(+0.26%)
Jun 15, 2018		8.904	8.904	8.866	95,918	-0.04(-0.43%)
Jun 14, 2018	8.897	8.935	8.866	8.904	74,458	+0.02(+0.17%)
Jun 13, 2018	8.866	8.942	8.866	8.889	72,880	+0.01(+0.09%)
Jun 12, 2018	8.904	8.919	8.866	8.881	66,095	-0.02(-0.19%)
Jun 11, 2018	8.921	8.936	8.860	8.898	120,139	-0.06(-0.67%)
Jun 08, 2018	8.951	8.966	8.928	8.958	56,482	+0.02(+0.17%)
Jun 07, 2018	8.951	8.986	8.943	8.943	78,030	-0.02(-0.17%)
Jun 06, 2018				8.958	48,896	-0.02(-0.25%)
Jun 05, 2018	9.004	9.004	8.958	8.981	82,563	+0.00(+0.00%)
Jun 04, 2018	8.989	9.011	8.974	8.981	127,037	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices