Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.630 -0.100 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.797 7.797 7.797 0 +0.11(+1.42%)
Mar 28, 2018 7.607 7.728 7.607 7.688 54,904 +0.07(+0.98%)
Mar 27, 2018 7.590 7.647 7.503 7.613 87,058 +0.02(+0.30%)
Mar 26, 2018 7.572 7.613 7.532 7.590 55,265 +0.06(+0.84%)
Mar 23, 2018 7.596 7.619 7.526 7.526 50,622 -0.05(-0.61%)
Mar 22, 2018 7.578 7.613 7.561 7.572 57,087 -0.02(-0.23%)
Mar 21, 2018 7.590 7.630 7.567 7.590 52,932 +0.01(+0.08%)
Mar 20, 2018 7.624 7.642 7.584 7.584 36,863 -0.06(-0.83%)
Mar 19, 2018 7.642 7.676 7.572 7.647 37,694 -0.01(-0.08%)
Mar 16, 2018 7.613 7.705 7.613 7.653 146,882 +0.00(+0.00%)
Mar 15, 2018 7.711 7.736 7.596 7.653 44,611 -0.06(-0.75%)
Mar 14, 2018 7.624 7.739 7.619 7.711 117,311 +0.07(+0.98%)
Mar 13, 2018 7.675 7.692 7.625 7.636 73,382 -0.02(-0.29%)
Mar 12, 2018 7.512 7.670 7.506 7.658 91,025 +0.14(+1.80%)
Mar 09, 2018 7.484 7.523 7.439 7.523 41,706 +0.07(+0.98%)
Mar 08, 2018 7.450 7.512 7.422 7.450 37,876 +0.01(+0.15%)
Mar 07, 2018 7.399 7.439 50,643 -0.09(-1.20%)
Mar 06, 2018 7.484 7.551 7.372 7.529 56,490 +0.08(+1.06%)
Mar 05, 2018 7.416 7.484 7.416 7.450 37,897 +0.02(+0.23%)
Mar 02, 2018 7.321 7.456 7.268 7.433 44,224 +0.08(+1.07%)
Mar 01, 2018 7.293 7.399 7.293 7.354 46,190 +0.05(+0.69%)
Feb 28, 2018 7.444 7.456 7.304 7.304 68,621 -0.13(-1.74%)
Feb 27, 2018 7.529 7.551 7.383 7.433 60,124 -0.10(-1.34%)
Feb 26, 2018 7.461 7.540 7.401 7.535 56,376 +0.08(+1.13%)
Feb 23, 2018 7.366 7.484 7.338 7.450 55,656 +0.12(+1.69%)
Feb 22, 2018 7.377 7.422 7.293 7.326 36,851 -0.01(-0.15%)
Feb 21, 2018 7.315 7.439 7.315 7.338 38,104 +0.05(+0.62%)
Feb 20, 2018 7.394 7.467 7.287 7.293 42,685 -0.14(-1.82%)
Feb 16, 2018 7.428 7.428 7.428 0 +0.01(+0.15%)
Feb 15, 2018 7.349 7.456 7.349 7.416 32,527 +0.08(+1.15%)
Feb 14, 2018 7.287 7.366 7.276 7.332 51,781 +0.02(+0.23%)
Feb 13, 2018 7.304 7.366 7.253 7.315 64,112 -0.02(-0.23%)
Feb 12, 2018 7.197 7.354 7.073 7.332 93,967 +0.14(+1.96%)
Feb 09, 2018 7.259 7.259 7.172 7.191 117,187 -0.05(-0.62%)
Feb 08, 2018 7.203 7.270 7.166 7.236 135,975 +0.06(+0.78%)
Feb 07, 2018 7.231 7.248 7.180 7.180 112,122 -0.05(-0.70%)
Feb 06, 2018 7.141 7.352 6.904 7.231 188,803 -0.10(-1.31%)
Feb 05, 2018 7.360 7.456 7.309 7.326 153,377 -0.09(-1.21%)
Feb 02, 2018 7.484 7.484 7.388 7.416 74,183 -0.10(-1.27%)
Feb 01, 2018 7.495 7.559 7.484 7.512 41,995 -0.01(-0.07%)
Jan 31, 2018 7.613 7.641 7.490 7.518 72,488 -0.11(-1.47%)
Jan 30, 2018 7.518 7.703 7.495 7.630 56,414 -0.01(-0.15%)
Jan 29, 2018 7.698 7.743 7.546 7.641 68,767 -0.06(-0.80%)
Jan 26, 2018 7.782 7.782 7.686 7.703 54,038 -0.05(-0.65%)
Jan 25, 2018 7.748 7.765 7.709 7.754 51,829 +0.01(+0.07%)
Jan 24, 2018 7.793 7.793 7.737 7.748 34,649 -0.03(-0.36%)
Jan 23, 2018 7.743 7.793 7.743 7.776 32,793 +0.02(+0.29%)
Jan 22, 2018 7.765 7.793 7.709 7.754 64,004 -0.02(-0.22%)
Jan 19, 2018 7.743 7.776 7.734 7.771 48,423 -0.01(-0.07%)
Jan 18, 2018 7.821 7.821 7.709 7.776 47,169 -0.02(-0.22%)
Jan 17, 2018 7.782 7.838 7.782 7.793 50,442 +0.05(+0.65%)
Jan 16, 2018 7.771 7.867 7.737 7.743 59,408 -0.02(-0.22%)
Jan 12, 2018 7.760 7.760 7.760 0 -0.04(-0.50%)
Jan 11, 2018 7.760 7.834 7.760 7.799 49,623 +0.03(+0.43%)
Jan 10, 2018 7.765 59,838 +0.03(+0.36%)
Jan 09, 2018 7.793 7.793 7.737 7.737 68,461 -0.06(-0.72%)
Jan 08, 2018 7.799 7.833 7.765 7.793 55,713 -0.01(-0.14%)
Jan 05, 2018 7.838 7.844 7.788 7.805 54,990 -0.01(-0.07%)
Jan 04, 2018 7.850 7.951 7.799 7.810 25,345 -0.01(-0.14%)
Jan 03, 2018 7.821 7.855 7.777 7.821 48,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.