Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3212 -0.0009 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.643	2.643	2.643	0	+0.01(+0.50%)
Mar 28, 2018	2.750	2.750	2.620	2.630	11,593	-0.14(-5.05%)
Mar 27, 2018	2.770	2.800	2.680	2.770	5,479	+0.02(+0.73%)
Mar 26, 2018	2.830	2.890	2.740	2.750	5,564	-0.17(-5.82%)
Mar 23, 2018	2.680	2.980	2.680	2.920	26,465	+0.24(+8.96%)
Mar 22, 2018	2.647	2.700	2.647	2.680	3,439	-0.11(-3.94%)
Mar 21, 2018	2.847	2.847	2.650	2.790	6,878	+0.13(+4.89%)
Mar 20, 2018	2.610	2.935	2.610	2.660	14,819	-0.15(-5.34%)
Mar 19, 2018	2.670	2.980	2.518	2.810	17,545	+0.06(+2.18%)
Mar 16, 2018	2.688	2.770	2.628	2.750	9,010	+0.10(+3.77%)
Mar 15, 2018	2.665	2.690	2.650	2.650	848	-0.01(-0.51%)
Mar 14, 2018	2.664	2.664	2.664	2.664	566	-0.04(-1.35%)
Mar 13, 2018	2.700	2.720	2.680	2.700	10,561	-0.00(-0.00%)
Mar 12, 2018	2.650	2.730	2.591	2.700	16,259	+0.10(+3.77%)
Mar 09, 2018	2.650	2.650	2.602	2.602	2,184	+0.04(+1.45%)
Mar 08, 2018	2.600	2.600	2.565	2.565	3,262	-0.05(-1.73%)
Mar 07, 2018	2.620	2.690	2.590	2.610	22,460	+0.04(+1.56%)
Mar 06, 2018	2.650	2.650	2.570	2.570	2,957	-0.05(-1.91%)
Mar 05, 2018	2.620	2.660	2.620	2.620	5,601	+0.02(+0.77%)
Mar 02, 2018	2.600	2.600	2.570	2.600	19,925	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices