Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 70.20 76.40 69.32 74.80 81,535 +4.10(+5.80%)
Feb 27, 2018 72.50 74.60 69.11 70.70 76,509 -2.60(-3.55%)
Feb 26, 2018 67.70 74.00 67.40 73.30 78,485 +5.40(+7.95%)
Feb 23, 2018 65.60 69.50 65.00 67.90 117,010 +1.60(+2.41%)
Feb 22, 2018 68.80 71.80 65.90 66.30 87,776 -2.70(-3.91%)
Feb 21, 2018 67.30 73.60 67.20 69.00 78,725 +1.70(+2.53%)
Feb 20, 2018 72.20 74.50 63.40 67.30 117,353 -6.10(-8.31%)
Feb 16, 2018 73.40 73.40 73.40 0 -3.20(-4.18%)
Feb 15, 2018 87.20 75.30 76.60 181,013 -8.20(-9.67%)
Feb 14, 2018 87.60 78.10 84.80 139,416 +4.60(+5.74%)
Feb 13, 2018 75.00 84.90 75.00 80.20 156,134 +2.20(+2.82%)
Feb 12, 2018 71.10 83.40 71.10 78.00 230,850 +7.90(+11.27%)
Feb 09, 2018 60.30 71.60 59.00 70.10 244,781 +8.20(+13.25%)
Feb 08, 2018 64.50 69.51 61.70 61.90 186,410 -3.70(-5.64%)
Feb 07, 2018 74.10 76.10 60.10 65.60 347,734 -3.90(-5.61%)
Feb 06, 2018 88.60 94.90 55.00 69.50 1,151,249 -25.10(-26.53%)
Feb 05, 2018 96.90 98.20 91.10 94.60 225,731 +1.40(+1.50%)
Feb 02, 2018 93.10 96.00 89.00 93.20 184,449 +4.20(+4.72%)
Feb 01, 2018 95.50 96.50 88.50 89.00 147,749 -7.50(-7.77%)
Jan 31, 2018 97.30 101.72 90.91 96.50 377,657 +9.10(+10.41%)
Jan 30, 2018 101.80 102.20 84.20 87.40 411,355 -18.60(-17.55%)
Jan 29, 2018 115.60 116.60 105.70 106.00 134,785 -11.10(-9.48%)
Jan 26, 2018 121.00 124.99 116.40 117.10 98,273 -2.70(-2.25%)
Jan 25, 2018 117.70 122.70 114.80 119.80 101,545 +2.30(+1.96%)
Jan 24, 2018 124.00 124.80 113.70 117.50 198,793 -4.90(-4.00%)
Jan 23, 2018 123.10 128.50 121.10 122.40 87,452 -1.70(-1.37%)
Jan 22, 2018 128.40 133.77 122.60 124.10 132,903 -6.90(-5.27%)
Jan 19, 2018 138.70 139.90 128.00 131.00 183,333 -8.90(-6.36%)
Jan 18, 2018 130.50 144.47 127.53 139.90 147,290 +9.90(+7.62%)
Jan 17, 2018 130.00 133.40 123.80 130.00 101,751 +0.80(+0.62%)
Jan 16, 2018 136.90 139.40 126.55 129.20 157,708 -4.90(-3.65%)
Jan 12, 2018 134.10 134.10 134.10 0 -6.90(-4.89%)
Jan 11, 2018 138.20 151.00 137.70 141.00 200,658 -0.50(-0.35%)
Jan 10, 2018 141.80 141.50 232,998 +10.10(+7.69%)
Jan 09, 2018 131.20 134.20 126.10 131.40 173,665 +0.90(+0.69%)
Jan 08, 2018 119.50 135.60 118.80 130.50 292,534 +13.70(+11.73%)
Jan 05, 2018 109.60 117.70 105.20 116.80 147,214 +7.00(+6.38%)
Jan 04, 2018 111.50 118.30 108.50 109.80 242,291 +4.70(+4.47%)
Jan 03, 2018 103.80 110.00 100.41 105.10 135,662 +1.60(+1.55%)
Jan 02, 2018 97.60 105.00 92.90 103.50 159,757 +6.20(+6.37%)
Dec 29, 2017 97.30 97.30 97.30 0 -2.60(-2.60%)
Dec 28, 2017 102.20 106.90 98.60 99.90 196,057 +1.20(+1.22%)
Dec 27, 2017 99.70 102.80 96.00 98.70 146,520 -0.85(-0.85%)
Dec 26, 2017 103.00 111.58 98.70 99.55 356,039 -1.55(-1.53%)
Dec 22, 2017 90.90 106.60 87.50 101.10 383,952 +10.00(+10.98%)
Dec 21, 2017 89.00 95.60 87.10 91.10 124,179 +2.50(+2.82%)
Dec 20, 2017 95.90 101.00 86.50 88.60 258,048 -7.10(-7.42%)
Dec 19, 2017 92.60 108.20 91.00 95.70 563,398 +5.10(+5.63%)
Dec 18, 2017 90.30 97.30 82.50 90.60 461,877 +12.50(+16.01%)
Dec 15, 2017 77.30 80.39 70.50 78.10 191,887 +0.60(+0.77%)
Dec 14, 2017 86.20 87.00 72.00 77.50 179,253 -3.10(-3.85%)
Dec 13, 2017 85.20 85.99 76.00 80.60 194,761 -3.80(-4.50%)
Dec 12, 2017 97.70 98.80 83.50 84.40 294,647 -13.20(-13.52%)
Dec 11, 2017 90.30 103.40 84.00 97.60 362,012 +9.20(+10.41%)
Dec 08, 2017 75.30 93.38 73.84 88.40 324,236 +14.30(+19.30%)
Dec 07, 2017 73.70 77.20 72.29 74.10 79,779 -0.90(-1.20%)
Dec 06, 2017 80.60 83.80 71.60 75.00 109,299 -4.00(-5.06%)
Dec 05, 2017 79.90 82.90 76.30 79.00 84,309 -0.20(-0.25%)
Dec 04, 2017 87.90 87.90 76.10 79.20 133,519 -8.80(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.