Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1500 0.1500 0.1450 0.1450 16,500 -0.01(-3.33%)
Nov 29, 2018 0.1500 0.1500 0.1400 0.1500 197,666 +0.00(+0.00%)
Nov 28, 2018 0.1600 0.1600 0.1500 0.1500 492,000 -0.01(-6.25%)
Nov 27, 2018 0.1700 0.1750 0.1600 0.1600 194,000 -0.01(-5.88%)
Nov 26, 2018 0.1750 0.1750 0.1700 0.1700 69,833 +0.01(+3.03%)
Nov 23, 2018 0.1600 0.1650 0.1600 0.1650 21,750 -0.01(-2.94%)
Nov 22, 2018 0.1700 0.1700 0.1600 0.1700 77,500 +0.01(+6.25%)
Nov 21, 2018 0.1550 0.1600 0.1550 0.1600 10,500 +0.01(+3.23%)
Nov 20, 2018 0.1600 0.1600 0.1500 0.1550 200,000 -0.01(-3.13%)
Nov 19, 2018 0.1600 0.1650 0.1550 0.1600 94,700 +0.01(+3.23%)
Nov 16, 2018 0.1550 0.1600 0.1500 0.1550 303,500 -0.01(-6.06%)
Nov 15, 2018 0.1650 0.1650 0.1650 0.1650 14,935 +0.01(+6.45%)
Nov 14, 2018 0.1800 0.1800 0.1550 0.1550 65,500 -0.02(-8.82%)
Nov 13, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 12, 2018 0.1850 0.1850 0.1700 0.1700 1,500 -0.02(-10.53%)
Nov 09, 2018 0.1600 0.1900 0.1600 0.1900 110,000 +0.04(+26.67%)
Nov 08, 2018 0.1600 0.1700 0.1500 0.1500 115,500 -0.01(-6.25%)
Nov 07, 2018 0.1750 0.1750 0.1600 0.1600 46,000 -0.01(-5.88%)
Nov 06, 2018 0.1650 0.1700 0.1550 0.1700 39,500 +0.01(+3.03%)
Nov 05, 2018 0.1550 0.1650 0.1550 0.1650 92,000 +0.02(+10.00%)
Nov 02, 2018 0.1650 0.1650 0.1500 0.1500 118,000 -0.01(-6.25%)
Nov 01, 2018 0.1550 0.1800 0.1550 0.1600 150,930 +0.02(+10.34%)
Oct 31, 2018 0.1800 0.1800 0.1350 0.1450 176,900 -0.02(-9.38%)
Oct 30, 2018 0.1550 0.1850 0.1350 0.1600 202,999 +0.00(+0.00%)
Oct 29, 2018 0.1600 0.1650 0.1600 0.1600 61,900 +0.00(+0.00%)
Oct 26, 2018 0.1550 0.1650 0.1550 0.1600 103,000 -0.01(-5.88%)
Oct 25, 2018 0.1700 0.1700 0.1700 0.1700 38,500 -0.01(-5.56%)
Oct 23, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 22, 2018 0.1850 0.2000 0.1650 0.1850 216,300 -0.02(-7.50%)
Oct 19, 2018 0.2000 0.2000 0.2000 0.2000 41,999 +0.00(+0.00%)
Oct 18, 2018 0.1950 0.2000 0.1900 0.2000 3,000 +0.01(+2.56%)
Oct 17, 2018 0.2050 0.2050 0.1950 0.1950 4,500 -0.01(-2.50%)
Oct 15, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2018 0.2050 0.2200 0.2000 0.2000 69,050 +0.00(+0.00%)
Oct 11, 2018 0.1600 0.2000 0.1600 0.2000 244,750 +0.04(+25.00%)
Oct 10, 2018 0.1550 0.1600 0.1550 0.1600 5,000 +0.00(+0.00%)
Oct 09, 2018 0.1750 0.1750 0.1500 0.1600 184,100 -0.01(-8.57%)
Oct 05, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 04, 2018 0.1800 0.1800 0.1650 0.1650 48,079 +0.00(+0.00%)
Oct 03, 2018 0.1750 0.1900 0.1650 0.1650 106,500 -0.01(-8.33%)
Oct 02, 2018 0.1700 0.1800 0.1600 0.1800 66,000 +0.01(+5.88%)
Oct 01, 2018 0.1650 0.1700 0.1650 0.1700 13,600 +0.00(+0.00%)
Sep 28, 2018 0.1650 0.1750 0.1650 0.1700 65,963 -0.01(-5.56%)
Sep 27, 2018 0.1850 0.1850 0.1700 0.1800 110,000 -0.01(-2.70%)
Sep 26, 2018 0.1800 0.1850 0.1800 0.1850 7,500 +0.00(+0.00%)
Sep 25, 2018 0.1950 0.1950 0.1750 0.1850 121,300 -0.01(-2.63%)
Sep 24, 2018 0.2000 0.2000 0.1800 0.1900 17,000 -0.01(-7.32%)
Sep 21, 2018 0.1900 0.2050 0.1900 0.2050 120,700 +0.01(+7.89%)
Sep 20, 2018 0.2050 0.2100 0.1900 0.1900 145,500 -0.01(-5.00%)
Sep 19, 2018 0.1950 0.2000 0.1900 0.2000 74,900 +0.01(+5.26%)
Sep 18, 2018 0.2000 0.2000 0.1900 0.1900 69,820 -0.02(-9.52%)
Sep 17, 2018 0.2050 0.2100 0.2050 0.2100 70,000 +0.01(+2.44%)
Sep 14, 2018 0.1950 0.2050 0.1950 0.2050 43,500 +0.00(+2.50%)
Sep 13, 2018 0.2200 0.2200 0.2000 0.2000 59,000 -0.01(-6.98%)
Sep 12, 2018 0.2200 0.2200 0.2150 0.2150 42,850 -0.01(-2.27%)
Sep 11, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Sep 10, 2018 0.2150 0.2200 0.2150 0.2150 14,500 -0.01(-4.44%)
Sep 07, 2018 0.2250 0.2250 0.2100 0.2250 48,500 +0.01(+4.65%)
Sep 05, 2018 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.