Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0210 -0.0266 (-55.88%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3100 0.3100 0.3100 0.3100 1,000 +0.05(+19.23%)
Nov 29, 2018 0.2500 0.2700 0.2500 0.2600 23,500 +0.00(+0.00%)
Nov 28, 2018 0.2600 0.2600 0.2600 0.2600 33,400 -0.04(-13.33%)
Nov 27, 2018 0.3200 0.3200 0.2900 0.3000 12,490 +0.00(+0.00%)
Nov 26, 2018 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Nov 23, 2018 0.3200 0.3200 0.3000 0.3000 24,600 -0.01(-2.76%)
Nov 21, 2018 0.3085 0.3085 0.3085 0 +0.00(+0.23%)
Nov 20, 2018 0.3243 0.3250 0.3050 0.3078 33,650 +0.01(+2.60%)
Nov 19, 2018 0.3000 0.3250 0.2991 0.3000 30,000 +0.01(+3.45%)
Nov 16, 2018 0.3200 0.3200 0.2250 0.2900 183,800 -0.01(-3.33%)
Nov 15, 2018 0.3200 0.3200 0.2770 0.3000 21,085 -0.02(-6.25%)
Nov 12, 2018 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Nov 09, 2018 0.3200 0.3200 0.3000 0.3050 1,800 -0.02(-4.72%)
Nov 08, 2018 0.3200 0.3279 0.3000 0.3201 18,556 +0.00(+0.03%)
Nov 06, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.76%)
Nov 05, 2018 0.3500 0.3500 0.2799 0.3325 271,854 +0.00(+0.76%)
Nov 02, 2018 0.3000 0.3300 0.2900 0.3300 358,400 -0.03(-8.33%)
Nov 01, 2018 0.3100 0.3600 0.2810 0.3600 100,900 -0.02(-5.26%)
Oct 31, 2018 0.3400 0.3800 0.3390 0.3800 400 +0.01(+2.70%)
Oct 26, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.75%)
Oct 25, 2018 0.3700 0.3800 0.3310 0.3766 277,542 -0.00(-0.89%)
Oct 24, 2018 0.3800 0.3817 0.3800 0.3800 6,500 +0.01(+2.70%)
Oct 22, 2018 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Oct 19, 2018 0.3400 0.3600 0.3200 0.3200 127,700 +0.00(+0.00%)
Oct 17, 2018 0.3200 0.3200 0.3200 0 -0.07(-17.95%)
Oct 12, 2018 0.3900 0.3900 0.3900 0 +0.03(+8.45%)
Oct 11, 2018 0.3400 0.3596 0.3200 0.3596 5,140 -0.02(-5.37%)
Oct 09, 2018 0.3800 0.3800 0.3800 0 -0.04(-9.50%)
Oct 08, 2018 0.4200 0.4200 0.4199 0.4199 2,304 -0.01(-2.35%)
Oct 05, 2018 0.4400 0.4400 0.3500 0.4300 19,600 +0.06(+16.78%)
Oct 03, 2018 0.3682 0.3682 0.3682 0 -0.02(-5.57%)
Oct 02, 2018 0.3900 0.3900 0.3800 0.3899 68,800 -0.11(-22.02%)
Oct 01, 2018 0.4700 0.5143 0.3884 0.5000 636,500 +0.03(+6.38%)
Sep 27, 2018 0.4700 0.4700 0.4700 0 -0.04(-7.97%)
Sep 26, 2018 0.4700 0.5107 0.4700 0.5107 3,430 -0.04(-7.15%)
Sep 25, 2018 0.5100 0.5500 0.5100 0.5500 1,550 +0.10(+21.98%)
Sep 24, 2018 0.4500 0.4509 0.4500 0.4509 900 +0.00(+0.20%)
Sep 20, 2018 0.4500 0.4500 0.4500 0 -0.06(-11.75%)
Sep 18, 2018 0.5099 0.5099 0.5099 0 +0.09(+21.40%)
Sep 17, 2018 0.4200 0.4200 0.4200 50 +0.00(+0.00%)
Sep 14, 2018 0.4250 0.4250 0.4200 0.4200 10,000 -0.13(-23.64%)
Sep 13, 2018 0.5500 0.5500 0.5500 0.5500 650 +0.01(+1.97%)
Sep 12, 2018 0.5000 0.5500 0.5000 0.5394 2,024 +0.01(+2.80%)
Sep 11, 2018 0.5500 0.5500 0.5247 0.5247 500 +0.02(+4.88%)
Sep 10, 2018 0.5000 0.5062 0.5000 0.5003 20,050 +0.03(+5.33%)
Sep 06, 2018 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.