Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0300	0.0350	0.0300	0.0300	97,500	-0.01(-14.29%)
Nov 29, 2018	0.0350	0.0350	0.0350	0.0350	100,000	+0.01(+16.67%)
Nov 28, 2018	0.0350	0.0350	0.0300	0.0300	23,450	-0.01(-14.29%)
Nov 26, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 23, 2018	0.0350	0.0400	0.0350	0.0350	11,000	+0.00(+0.00%)
Nov 22, 2018	0.0350	0.0350	0.0350	0.0350	14,500	+0.00(+0.00%)
Nov 21, 2018	0.0350	0.0350	0.0350	0.0350	978,338	+0.00(+0.00%)
Nov 20, 2018	0.0400	0.0400	0.0350	0.0350	57,664	+0.00(+0.00%)
Nov 19, 2018	0.0400	0.0450	0.0350	0.0350	648,300	-0.00(-12.50%)
Nov 16, 2018	0.0400	0.0400	0.0350	0.0400	237,800	+0.00(+14.29%)
Nov 15, 2018	0.0300	0.0350	0.0300	0.0350	2,544,676	+0.01(+16.67%)
Nov 14, 2018	0.0350	0.0350	0.0300	0.0300	36,500	+0.00(+0.00%)
Nov 13, 2018	0.0350	0.0350	0.0300	0.0300	155,714	-0.01(-14.29%)
Nov 12, 2018	0.0350	0.0350	0.0350	0.0350	2,236	+0.00(+0.00%)
Nov 09, 2018	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Nov 08, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 07, 2018	0.0350	0.0350	0.0350	0.0350	59,288	+0.00(+0.00%)
Nov 06, 2018	0.0350	0.0350	0.0300	0.0350	530,500	+0.00(+0.00%)
Nov 05, 2018	0.0350	0.0350	0.0300	0.0350	778,935	+0.00(+0.00%)
Nov 02, 2018	0.0350	0.0350	0.0350	0.0350	566,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices