Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.940 3.950 3.890 3.900 18,606 -0.03(-0.76%)
Oct 30, 2018 3.860 3.930 3.760 3.930 31,275 +0.13(+3.42%)
Oct 29, 2018 3.879 3.980 3.770 3.800 29,481 -0.06(-1.43%)
Oct 26, 2018 3.860 4.000 3.790 3.855 71,800 +0.00(+0.13%)
Oct 25, 2018 4.100 4.100 3.800 3.850 76,187 +0.09(+2.39%)
Oct 24, 2018 4.180 4.330 3.750 3.760 95,406 -0.49(-11.43%)
Oct 23, 2018 4.133 4.460 4.110 4.245 140,347 +0.05(+1.31%)
Oct 22, 2018 4.370 4.500 4.130 4.190 76,595 -0.09(-2.10%)
Oct 19, 2018 4.200 4.690 4.200 4.280 130,100 +0.13(+3.13%)
Oct 18, 2018 4.160 4.300 4.100 4.150 36,000 -0.08(-1.89%)
Oct 17, 2018 4.090 4.450 4.080 4.230 313,012 +0.09(+2.17%)
Oct 16, 2018 4.100 4.190 4.090 4.140 27,776 +0.08(+1.97%)
Oct 15, 2018 4.110 4.160 4.050 4.060 37,399 -0.10(-2.40%)
Oct 12, 2018 4.300 4.300 4.130 4.160 30,200 -0.04(-0.95%)
Oct 11, 2018 4.400 4.420 4.050 4.200 117,435 -0.21(-4.76%)
Oct 10, 2018 4.360 4.647 4.335 4.410 71,144 +0.07(+1.58%)
Oct 09, 2018 4.300 4.740 4.300 4.342 198,020 +0.03(+0.73%)
Oct 08, 2018 4.330 4.540 4.310 4.310 108,878 -0.13(-2.93%)
Oct 05, 2018 4.400 4.680 4.290 4.440 246,700 +0.04(+0.91%)
Oct 04, 2018 4.320 5.370 4.190 4.400 1,065,674 +0.06(+1.38%)
Oct 03, 2018 4.220 4.390 4.150 4.340 81,482 +0.16(+3.83%)
Oct 02, 2018 4.060 4.490 4.050 4.180 194,955 +0.02(+0.48%)
Oct 01, 2018 4.340 4.380 4.150 4.160 43,172 -0.16(-3.70%)
Sep 28, 2018 4.440 4.440 4.240 4.320 56,600 -0.08(-1.82%)
Sep 27, 2018 4.250 4.650 4.150 4.400 209,063 +0.23(+5.52%)
Sep 26, 2018 4.220 4.260 4.150 4.170 52,205 -0.03(-0.71%)
Sep 25, 2018 4.550 4.710 4.150 4.200 254,221 -0.32(-7.08%)
Sep 24, 2018 4.290 4.640 4.230 4.520 312,280 +0.28(+6.60%)
Sep 21, 2018 4.230 4.320 4.170 4.240 67,100 +0.01(+0.24%)
Sep 20, 2018 4.070 4.350 4.050 4.230 294,323 +0.18(+4.44%)
Sep 19, 2018 4.100 4.108 3.980 4.050 76,182 +0.05(+1.25%)
Sep 18, 2018 3.950 4.000 3.890 4.000 33,687 +0.06(+1.52%)
Sep 17, 2018 3.940 3.940 3.880 3.940 23,215 +0.00(+0.00%)
Sep 14, 2018 3.830 4.010 3.830 3.940 51,800 +0.03(+0.77%)
Sep 13, 2018 3.980 3.999 3.880 3.910 16,354 +0.00(+0.00%)
Sep 12, 2018 3.960 3.980 3.855 3.910 56,861 -0.06(-1.51%)
Sep 11, 2018 3.995 4.039 3.960 3.970 26,180 -0.02(-0.50%)
Sep 10, 2018 4.180 4.180 3.960 3.990 73,472 -0.04(-0.99%)
Sep 07, 2018 3.940 4.440 3.910 4.030 605,500 +0.07(+1.77%)
Sep 06, 2018 4.050 4.050 3.910 3.960 39,187 -0.06(-1.49%)
Sep 05, 2018 3.980 4.027 3.880 4.020 31,203 +0.01(+0.25%)
Sep 04, 2018 4.050 4.050 3.916 4.010 21,126 +0.02(+0.50%)
Aug 31, 2018 3.990 3.990 3.990 0 -0.02(-0.50%)
Aug 30, 2018 4.000 4.069 4.000 4.010 20,015 +0.01(+0.25%)
Aug 29, 2018 3.990 4.020 3.860 4.000 39,112 +0.01(+0.25%)
Aug 28, 2018 3.970 4.159 3.950 3.990 102,408 +0.01(+0.25%)
Aug 27, 2018 3.990 4.040 3.930 3.980 48,506 -0.01(-0.25%)
Aug 24, 2018 3.900 3.990 3.900 3.990 15,800 +0.07(+1.79%)
Aug 23, 2018 4.050 4.050 3.905 3.920 36,683 -0.13(-3.21%)
Aug 22, 2018 4.260 4.260 3.910 4.050 151,284 +0.03(+0.75%)
Aug 21, 2018 3.940 4.110 3.890 4.020 87,508 +0.14(+3.61%)
Aug 20, 2018 3.850 3.937 3.840 3.880 29,305 -0.00(-0.13%)
Aug 17, 2018 3.860 3.993 3.850 3.885 47,800 -0.07(-1.65%)
Aug 16, 2018 3.960 4.000 3.810 3.950 85,885 +0.13(+3.40%)
Aug 15, 2018 3.870 3.890 3.750 3.820 67,946 -0.01(-0.29%)
Aug 14, 2018 3.880 3.987 3.820 3.831 83,445 -0.06(-1.51%)
Aug 13, 2018 3.920 4.060 3.850 3.890 56,392 -0.05(-1.27%)
Aug 10, 2018 4.250 4.350 3.890 3.940 270,300 -0.44(-10.05%)
Aug 09, 2018 3.990 4.430 3.930 4.380 365,149 +0.45(+11.45%)
Aug 08, 2018 3.890 4.050 3.830 3.930 69,437 +0.10(+2.61%)
Aug 07, 2018 3.980 3.980 3.820 3.830 70,832 -0.09(-2.30%)
Aug 06, 2018 3.880 3.938 3.820 3.920 40,647 +0.01(+0.26%)
Aug 03, 2018 3.940 4.060 3.810 3.910 98,700 -0.19(-4.63%)
Aug 02, 2018 3.830 4.360 3.810 4.100 863,263 +0.35(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.