Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,430.50 USD -96.30 (-0.55%)
Daily Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6973 6984 6915 6950 0 +19.26(+0.28%)
Jan 30, 2018 6910 6958 6903 6931 0 -57.59(-0.82%)
Jan 29, 2018 7001 7021 6975 6988 0 -34.65(-0.49%)
Jan 26, 2018 6957 7023 6941 7023 0 +106.67(+1.54%)
Jan 25, 2018 6965 6967 6895 6916 0 -3.05(-0.04%)
Jan 24, 2018 6975 6993 6881 6919 0 -44.11(-0.63%)
Jan 23, 2018 6928 6969 6926 6963 0 +57.18(+0.83%)
Jan 22, 2018 6830 6906 6823 6906 0 +71.95(+1.05%)
Jan 19, 2018 6829 6843 6802 6834 0 +22.95(+0.34%)
Jan 18, 2018 6805 6827 6785 6811 0 +1.10(+0.02%)
Jan 17, 2018 6768 6820 6738 6810 0 +73.14(+1.09%)
Jan 16, 2018 6808 6836 6719 6737 0 -21.40(-0.32%)
Jan 12, 2018 6759 6759 6759 6759 0 +50.05(+0.75%)
Jan 11, 2018 6676 6708 6665 6708 0 +45.83(+0.69%)
Jan 10, 2018 6641 6664 6619 6663 0 -15.28(-0.23%)
Jan 09, 2018 6693 6696 6658 6678 0 +1.31(+0.02%)
Jan 08, 2018 6653 6680 6650 6677 0 +23.34(+0.35%)
Jan 05, 2018 6613 6655 6605 6653 0 +68.71(+1.04%)
Jan 04, 2018 6596 6603 6577 6585 0 +8.78(+0.13%)
Jan 03, 2018 6520 6579 6519 6576 0 +64.46(+0.99%)
Jan 02, 2018 6432 6513 6418 6511 0 +114.92(+1.80%)
Dec 29, 2017 6396 6396 6396 6396 0 -45.00(-0.70%)
Dec 28, 2017 6450 6452 6433 6441 0 +6.27(+0.10%)
Dec 27, 2017 6437 6449 6427 6435 0 +1.99(+0.03%)
Dec 26, 2017 6427 6438 6408 6433 0 -32.01(-0.50%)
Dec 22, 2017 6463 6465 6465 6465 0 -7.52(-0.12%)
Dec 21, 2017 6481 6502 6468 6473 0 +0.21(+0.00%)
Dec 20, 2017 6505 6505 6448 6472 0 -8.19(-0.13%)
Dec 19, 2017 6505 6511 6463 6481 0 -32.60(-0.50%)
Dec 18, 2017 6505 6523 6495 6513 0 +46.95(+0.73%)
Dec 15, 2017 6405 6471 6405 6466 0 +76.41(+1.20%)
Dec 14, 2017 6407 6424 6386 6390 0 -4.76(-0.07%)
Dec 13, 2017 6405 6417 6388 6395 0 +11.02(+0.17%)
Dec 12, 2017 6389 6404 6372 6384 0 -10.24(-0.16%)
Dec 11, 2017 6351 6394 6348 6394 0 +49.32(+0.78%)
Dec 08, 2017 6365 6378 6335 6345 0 +28.29(+0.45%)
Dec 07, 2017 6301 6333 6291 6316 0 +23.23(+0.37%)
Dec 06, 2017 6244 6304 6234 6293 0 +27.94(+0.45%)
Dec 05, 2017 6242 6337 6236 6265 0 +1.41(+0.02%)
Dec 04, 2017 6381 6381 6257 6264 0 -74.17(-1.17%)
Dec 01, 2017 6326 6365 6284 6338 0 -27.69(-0.43%)
Nov 30, 2017 6337 6374 6321 6366 0 +54.18(+0.86%)
Nov 29, 2017 6413 6413 6279 6311 0 -111.18(-1.73%)
Nov 28, 2017 6419 6426 6385 6423 0 +16.59(+0.26%)
Nov 27, 2017 6410 6420 6392 6406 0 -3.32(-0.05%)
Nov 24, 2017 6393 6411 6389 6409 0 +23.17(+0.36%)
Nov 22, 2017 6384 6386 6386 6386 0 +7.49(+0.12%)
Nov 21, 2017 6337 6380 6336 6379 0 +70.02(+1.11%)
Nov 20, 2017 6320 6325 6302 6309 0 -5.90(-0.09%)
Nov 17, 2017 6344 6346 6308 6315 0 -24.63(-0.39%)
Nov 16, 2017 6293 6352 6293 6339 0 +80.78(+1.29%)
Nov 15, 2017 6261 6277 6228 6258 0 -35.28(-0.56%)
Nov 14, 2017 6293 6300 6264 6294 0 -22.54(-0.36%)
Nov 13, 2017 6286 6325 6286 6316 0 +7.11(+0.11%)
Nov 10, 2017 6297 6313 6284 6309 0 -3.14(-0.05%)
Nov 09, 2017 6295 6315 6248 6312 0 -33.60(-0.53%)
Nov 08, 2017 6319 6347 6309 6346 0 +25.03(+0.40%)
Nov 07, 2017 6315 6329 6300 6321 0 +7.17(+0.11%)
Nov 06, 2017 6292 6319 6292 6314 0 +18.03(+0.29%)
Nov 03, 2017 6266 6298 6238 6296 0 +59.19(+0.95%)
Nov 02, 2017 6238 6244 6195 6236 0 -12.26(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.