Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.500 1.500 1.500 1.500 100 +0.18(+13.64%)
Nov 29, 2017 1.320 1.320 1.320 1.320 160 -0.07(-5.04%)
Nov 27, 2017 1.390 1.390 1.390 20 -0.11(-7.33%)
Nov 24, 2017 1.500 1.500 1.500 1.500 700 +0.10(+7.14%)
Nov 22, 2017 1.400 1.400 1.400 1.400 2,500 +0.00(+0.00%)
Nov 20, 2017 1.400 1.400 1.400 0 -0.05(-3.45%)
Nov 16, 2017 1.450 1.450 1.450 0 +0.20(+16.00%)
Nov 15, 2017 1.250 1.250 1.250 1.250 6,700 +0.05(+4.17%)
Nov 09, 2017 1.200 1.200 1.200 42 +0.00(+0.00%)
Nov 03, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 31, 2017 1.200 1.200 1.200 0 -0.25(-17.24%)
Oct 26, 2017 1.450 1.450 1.450 0 -0.25(-14.71%)
Oct 25, 2017 1.700 1.700 1.700 1.700 1,000 +0.50(+41.67%)
Oct 16, 2017 1.200 1.200 1.200 0 -0.05(-4.00%)
Oct 06, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 27, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.