Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Artemis Therapeutics Inc (OP: ATMS )

1.300 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 1.400 1.400 1.300 1.300 1,025 -0.11(-7.60%)
Nov 22, 2022 1.407 0 -0.04(-2.97%)
Nov 21, 2022 1.450 1.450 1.450 1.450 261 +0.05(+3.57%)
Nov 16, 2022 1.400 0 -0.10(-6.67%)
Nov 14, 2022 1.500 0 +0.10(+7.14%)
Nov 07, 2022 1.400 0 +0.00(+0.00%)
Nov 02, 2022 1.400 0 -0.10(-6.67%)
Nov 01, 2022 1.500 1.500 1.500 1.500 245 +0.03(+2.04%)
Oct 21, 2022 1.470 0 -0.53(-26.50%)
Oct 17, 2022 2.000 0 -0.56(-21.88%)
Oct 14, 2022 2.750 2.800 2.560 2.560 4,400 -0.29(-10.18%)
Oct 13, 2022 2.850 2.850 2.850 2.850 1,500 -0.13(-4.36%)
Oct 12, 2022 2.586 2.980 2.560 2.980 360 +0.13(+4.56%)
Oct 11, 2022 2.980 2.980 2.850 2.850 6,212 -0.13(-4.36%)
Oct 10, 2022 2.838 3.000 2.810 2.980 2,336 +0.08(+2.76%)
Oct 07, 2022 3.100 3.130 2.900 2.900 11,206 -0.20(-6.45%)
Oct 06, 2022 2.790 3.130 2.700 3.100 4,909 +0.13(+4.38%)
Oct 05, 2022 3.150 3.490 2.200 2.970 5,228 -0.13(-4.19%)
Oct 04, 2022 3.160 3.160 3.010 3.100 1,405 -0.15(-4.62%)
Oct 03, 2022 3.190 3.440 3.000 3.250 15,382 +0.25(+8.33%)
Sep 30, 2022 3.100 3.200 2.500 3.000 5,022 +0.30(+11.11%)
Sep 29, 2022 2.850 3.300 2.500 2.700 10,315 -0.20(-6.90%)
Sep 28, 2022 2.230 2.960 2.230 2.900 5,510 +0.71(+32.42%)
Sep 27, 2022 2.020 2.190 2.020 2.190 1,350 +0.31(+16.49%)
Sep 26, 2022 1.880 1.880 1.880 1.880 100 +0.00(+0.00%)
Sep 15, 2022 1.880 0 +0.13(+7.43%)
Sep 14, 2022 1.750 1.750 1.750 1.750 100 +0.25(+16.67%)
Sep 13, 2022 1.500 1.500 1.500 1.500 250 -0.25(-14.29%)
Sep 08, 2022 1.750 0 +0.10(+6.06%)
Sep 07, 2022 1.650 1.650 1.650 1.650 500 +0.61(+58.65%)
Sep 06, 2022 1.040 1.040 1.040 1.040 100 -0.23(-18.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.