Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.804 8.840 8.774 8.826 108,725 -0.01(-0.08%)
Nov 29, 2017 8.826 8.833 8.782 8.833 58,557 -0.01(-0.08%)
Nov 28, 2017 8.855 8.855 8.818 8.840 78,112 -0.01(-0.08%)
Nov 27, 2017 8.855 8.862 8.811 8.848 91,934 -0.01(-0.17%)
Nov 24, 2017 8.826 8.862 8.811 8.862 38,990 +0.01(+0.17%)
Nov 22, 2017 8.877 8.877 8.826 8.848 64,564 -0.02(-0.25%)
Nov 21, 2017 8.833 8.870 8.804 8.870 121,359 +0.04(+0.50%)
Nov 20, 2017 8.848 8.862 8.811 8.826 90,113 -0.02(-0.25%)
Nov 17, 2017 8.840 8.870 8.840 8.848 38,745 -0.01(-0.08%)
Nov 16, 2017 8.826 8.870 8.826 8.855 82,004 +0.01(+0.08%)
Nov 15, 2017 8.840 8.855 8.826 8.848 88,433 +0.00(+0.00%)
Nov 14, 2017 8.840 8.855 8.804 8.848 89,017 +0.02(+0.27%)
Nov 13, 2017 8.795 8.825 8.795 8.824 90,274 +0.02(+0.25%)
Nov 10, 2017 8.824 8.831 8.788 8.802 90,254 -0.07(-0.74%)
Nov 09, 2017 8.846 8.875 8.839 8.868 65,360 -0.01(-0.08%)
Nov 08, 2017 8.853 8.883 8.853 8.875 87,625 +0.03(+0.33%)
Nov 07, 2017 8.817 8.851 8.809 8.846 131,531 +0.04(+0.41%)
Nov 06, 2017 8.802 8.831 8.802 8.809 56,908 +0.01(+0.08%)
Nov 03, 2017 8.795 8.802 8.788 8.802 68,249 -0.01(-0.08%)
Nov 02, 2017 8.817 8.824 8.788 8.809 95,132 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.