Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3100 -0.0100 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.133 3.133 2.770 2.840 12,729 -0.09(-3.10%)
Nov 29, 2017 2.764 3.065 2.764 2.931 35,548 +0.18(+6.58%)
Nov 28, 2017 2.790 2.890 2.750 2.750 1,007 -0.04(-1.43%)
Nov 24, 2017 2.790 2.790 2.790 50 +0.02(+0.72%)
Nov 22, 2017 2.900 2.920 2.770 2.770 4,737 -0.09(-3.15%)
Nov 21, 2017 2.960 3.200 2.860 2.860 3,873 +0.00(+0.00%)
Nov 20, 2017 3.180 3.200 2.850 2.860 1,406 -0.04(-1.38%)
Nov 17, 2017 2.940 2.990 2.900 2.900 6,919 +0.03(+1.05%)
Nov 16, 2017 2.761 2.876 2.761 2.870 1,778 +0.08(+2.87%)
Nov 15, 2017 2.880 2.980 2.750 2.790 3,147 +0.04(+1.45%)
Nov 14, 2017 2.985 2.985 2.750 2.750 3,132 -0.06(-2.17%)
Nov 13, 2017 2.840 2.946 2.750 2.811 3,605 -0.16(-5.35%)
Nov 10, 2017 2.920 3.259 2.905 2.970 19,557 +0.20(+7.22%)
Nov 09, 2017 2.820 2.830 2.770 2.770 7,393 -0.03(-1.08%)
Nov 08, 2017 2.880 2.880 2.800 2.800 2,828 -0.01(-0.35%)
Nov 07, 2017 2.814 2.840 2.800 2.810 10,881 +0.06(+2.18%)
Nov 06, 2017 2.870 2.870 2.730 2.750 3,836 -0.14(-4.84%)
Nov 02, 2017 2.890 2.890 2.890 162 +0.08(+2.85%)
Nov 01, 2017 2.800 2.900 2.800 2.810 12,494 -0.08(-2.77%)
Oct 31, 2017 2.937 2.937 2.850 2.890 5,312 +0.09(+3.21%)
Oct 30, 2017 2.900 2.900 2.640 2.800 36,958 -0.11(-3.78%)
Oct 27, 2017 2.930 2.940 2.900 2.910 1,766 -0.06(-2.02%)
Oct 26, 2017 3.000 3.000 2.960 2.970 1,434 +0.04(+1.37%)
Oct 25, 2017 3.314 3.314 2.900 2.930 10,383 -0.05(-1.68%)
Oct 24, 2017 3.000 3.000 2.980 2.980 2,041 +0.02(+0.68%)
Oct 23, 2017 3.000 3.160 2.960 2.960 25,436 +0.06(+2.07%)
Oct 20, 2017 2.948 2.948 2.900 2.900 2,843 -0.06(-1.96%)
Oct 19, 2017 2.990 2.990 2.900 2.958 3,689 +0.05(+1.65%)
Oct 18, 2017 2.940 2.950 2.900 2.910 28,739 -0.06(-2.02%)
Oct 17, 2017 2.950 2.970 2.940 2.970 2,740 -0.09(-2.94%)
Oct 16, 2017 3.200 3.350 3.020 3.060 28,313 -0.01(-0.33%)
Oct 13, 2017 3.247 3.360 3.035 3.070 19,353 +0.01(+0.33%)
Oct 12, 2017 3.330 3.422 3.020 3.060 30,452 -0.32(-9.47%)
Oct 11, 2017 3.063 3.450 2.960 3.380 74,551 +0.46(+15.75%)
Oct 10, 2017 3.000 3.080 2.920 2.920 11,987 +0.01(+0.34%)
Oct 09, 2017 3.000 3.000 2.900 2.910 8,396 -0.03(-1.02%)
Oct 06, 2017 3.000 3.010 2.930 2.940 12,306 -0.10(-3.29%)
Oct 05, 2017 2.900 3.040 2.870 3.040 11,408 +0.26(+9.35%)
Oct 04, 2017 2.830 2.960 2.700 2.780 21,831 +0.08(+2.96%)
Oct 03, 2017 2.800 2.940 2.700 2.700 17,987 -0.10(-3.57%)
Oct 02, 2017 2.970 3.075 2.800 2.800 5,117 -0.15(-5.08%)
Sep 29, 2017 2.950 3.070 2.810 2.950 5,777 +0.00(+0.00%)
Sep 28, 2017 3.040 3.070 2.950 2.950 6,227 -0.05(-1.67%)
Sep 27, 2017 3.060 3.200 3.000 3.000 27,386 +0.00(+0.00%)
Sep 26, 2017 3.030 3.174 3.000 3.000 11,051 -0.03(-0.99%)
Sep 25, 2017 3.290 3.290 3.004 3.030 17,624 -0.23(-7.06%)
Sep 22, 2017 3.189 3.260 3.150 3.260 7,052 +0.16(+5.16%)
Sep 21, 2017 3.150 3.150 3.070 3.100 4,917 -0.04(-1.27%)
Sep 20, 2017 3.250 3.311 3.140 3.140 18,988 -0.08(-2.48%)
Sep 19, 2017 3.370 3.510 3.220 3.220 9,896 -0.23(-6.67%)
Sep 18, 2017 3.680 3.680 3.350 3.450 22,398 -0.21(-5.74%)
Sep 15, 2017 3.230 3.660 3.140 3.660 27,134 +0.46(+14.38%)
Sep 14, 2017 3.280 3.340 3.200 3.200 18,441 -0.05(-1.54%)
Sep 13, 2017 3.335 3.590 3.250 3.250 12,714 -0.05(-1.52%)
Sep 12, 2017 3.400 3.440 3.270 3.300 19,311 +0.07(+2.17%)
Sep 11, 2017 3.440 3.450 3.230 3.230 16,096 -0.24(-6.84%)
Sep 08, 2017 3.632 3.648 3.350 3.467 40,891 -0.09(-2.61%)
Sep 07, 2017 3.990 3.991 3.530 3.560 79,960 -0.43(-10.78%)
Sep 06, 2017 4.000 4.025 3.990 3.990 3,374 +0.00(+0.00%)
Sep 05, 2017 4.020 4.020 3.990 3.990 50,208 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.