Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 2:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0650 0.0750 0.0650 0.0750 368,750 +0.00(+7.14%)
Oct 30, 2017 0.0700 0.0700 0.0650 0.0700 316,708 -0.00(-6.67%)
Oct 27, 2017 0.0700 0.0750 0.0700 0.0750 57,500 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0750 0.0700 0.0750 102,000 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0700 0.0750 31,000 +0.00(+7.14%)
Oct 24, 2017 0.0700 0.0750 0.0700 0.0700 348,344 -0.00(-6.67%)
Oct 23, 2017 0.0700 0.0750 0.0700 0.0750 123,200 -0.01(-6.25%)
Oct 20, 2017 0.0750 0.0800 0.0750 0.0800 198,000 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0800 0.0700 0.0800 623,266 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0750 0.0800 184,000 +0.00(+0.00%)
Oct 17, 2017 0.0750 0.0800 0.0700 0.0800 756,275 +0.00(+0.00%)
Oct 16, 2017 0.0750 0.0850 0.0750 0.0800 1,149,050 +0.01(+14.29%)
Oct 13, 2017 0.0750 0.0800 0.0700 0.0700 2,136,150 +0.00(+0.00%)
Oct 12, 2017 0.0750 0.0750 0.0700 0.0700 649,000 -0.00(-6.67%)
Oct 11, 2017 0.0750 0.0750 0.0700 0.0750 600,900 +0.00(+0.00%)
Oct 10, 2017 0.0700 0.0800 0.0700 0.0750 967,450 +0.00(+7.14%)
Oct 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2017 0.0700 0.0750 0.0650 0.0700 1,366,200 +0.01(+7.69%)
Oct 04, 2017 0.0650 0.0800 0.0650 0.0650 1,091,370 +0.00(+0.00%)
Oct 03, 2017 0.0700 0.0700 0.0650 0.0650 120,650 -0.01(-7.14%)
Oct 02, 2017 0.0700 0.0700 0.0650 0.0700 655,100 -0.00(-6.67%)
Sep 29, 2017 0.0750 0.0800 0.0750 0.0750 315,500 -0.01(-6.25%)
Sep 28, 2017 0.0750 0.0800 0.0750 0.0800 142,000 +0.01(+6.67%)
Sep 27, 2017 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Sep 26, 2017 0.0800 0.0800 0.0750 0.0750 207,800 -0.01(-6.25%)
Sep 25, 2017 0.0900 0.0900 0.0800 0.0800 37,800 +0.00(+0.00%)
Sep 22, 2017 0.0850 0.0850 0.0800 0.0800 227,800 -0.01(-5.88%)
Sep 21, 2017 0.0800 0.1000 0.0800 0.0850 1,288,424 +0.01(+6.25%)
Sep 20, 2017 0.0850 0.0850 0.0700 0.0800 919,825 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0850 0.0700 0.0800 591,566 +0.01(+6.67%)
Sep 18, 2017 0.0750 0.0750 0.0700 0.0750 380,100 -0.01(-6.25%)
Sep 15, 2017 0.0800 0.0800 0.0700 0.0800 177,430 +0.00(+0.00%)
Sep 14, 2017 0.0800 0.0800 0.0750 0.0800 96,000 +0.00(+0.00%)
Sep 13, 2017 0.0700 0.0800 0.0700 0.0800 78,149 +0.01(+6.67%)
Sep 12, 2017 0.0750 0.0750 0.0700 0.0750 60,566 -0.01(-6.25%)
Sep 08, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 07, 2017 0.0750 0.0750 0.0700 0.0750 266,690 +0.00(+7.14%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 630,000 -0.00(-6.67%)
Sep 05, 2017 0.0850 0.0850 0.0750 0.0750 227,750 -0.01(-6.25%)
Sep 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2017 0.0800 0.0800 0.0750 0.0800 148,200 +0.00(+0.00%)
Aug 30, 2017 0.0700 0.0800 0.0700 0.0800 105,500 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0800 0.0750 0.0800 160,850 +0.01(+6.67%)
Aug 28, 2017 0.0700 0.0800 0.0700 0.0750 404,912 +0.01(+15.38%)
Aug 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 23, 2017 0.0650 0.0700 0.0650 0.0700 8,278 +0.01(+7.69%)
Aug 22, 2017 0.0700 0.0700 0.0650 0.0650 297,500 -0.01(-7.14%)
Aug 21, 2017 0.0650 0.0700 0.0650 0.0700 6,500 +0.00(+0.00%)
Aug 18, 2017 0.0700 0.0700 0.0650 0.0700 128,620 +0.00(+0.00%)
Aug 17, 2017 0.0700 0.0700 0.0700 0.0700 122,000 +0.00(+0.00%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
Aug 14, 2017 0.0600 0.0700 0.0600 0.0650 48,300 -0.01(-7.14%)
Aug 11, 2017 0.0650 0.0700 0.0650 0.0700 124,000 +0.00(+0.00%)
Aug 10, 2017 0.0650 0.0700 0.0650 0.0700 94,500 +0.00(+0.00%)
Aug 09, 2017 0.0700 0.0700 0.0700 0.0700 77,102 -0.00(-6.67%)
Aug 08, 2017 0.0750 0.0750 0.0700 0.0750 159,652 +0.00(+0.00%)
Aug 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2017 0.0700 0.0750 0.0700 0.0750 187,000 +0.00(+0.00%)
Aug 02, 2017 0.0750 0.0750 0.0700 0.0750 119,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.