Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.440 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.180 2.210 2.057 2.136 11,269 -0.04(-2.04%)
Oct 30, 2017 2.140 2.180 2.100 2.180 2,428 +0.10(+4.81%)
Oct 27, 2017 2.144 2.189 2.030 2.080 9,866 -0.05(-2.30%)
Oct 26, 2017 2.280 2.280 2.129 2.129 21,124 -0.17(-7.43%)
Oct 25, 2017 2.017 2.300 2.010 2.300 19,973 +0.23(+11.11%)
Oct 24, 2017 2.290 2.300 2.070 2.070 3,392 -0.15(-6.76%)
Oct 23, 2017 2.329 2.350 2.220 2.220 32,731 -0.04(-1.77%)
Oct 20, 2017 2.230 2.283 2.139 2.260 36,883 -0.02(-0.88%)
Oct 19, 2017 2.300 2.310 2.135 2.280 5,894 -0.05(-2.15%)
Oct 18, 2017 2.410 2.415 2.101 2.330 9,986 -0.11(-4.51%)
Oct 17, 2017 2.250 2.520 2.250 2.440 37,666 +0.18(+7.96%)
Oct 16, 2017 2.180 2.360 2.095 2.260 33,861 +0.08(+3.67%)
Oct 13, 2017 2.160 2.210 2.129 2.180 15,766 +0.07(+3.32%)
Oct 12, 2017 2.160 2.260 2.100 2.110 17,292 -0.12(-5.34%)
Oct 11, 2017 2.320 2.320 2.140 2.229 15,859 +0.04(+1.78%)
Oct 10, 2017 2.450 2.480 2.060 2.190 42,115 -0.16(-6.81%)
Oct 09, 2017 1.960 2.903 1.950 2.350 458,297 +0.37(+18.54%)
Oct 06, 2017 2.008 2.008 1.980 1.982 952 +0.01(+0.63%)
Oct 05, 2017 1.965 2.020 1.950 1.970 9,521 +0.01(+0.51%)
Oct 04, 2017 1.984 2.015 1.960 1.960 7,440 -0.01(-0.51%)
Oct 03, 2017 1.970 2.030 1.970 1.970 4,484 +0.01(+0.26%)
Oct 02, 2017 2.045 2.050 1.960 1.965 12,485 -0.10(-5.07%)
Sep 29, 2017 2.050 2.070 1.960 2.070 12,688 +0.02(+0.98%)
Sep 28, 2017 2.080 2.100 1.840 2.050 20,109 -0.01(-0.49%)
Sep 27, 2017 1.966 2.020 1.966 2.060 11,562 +0.10(+5.10%)
Sep 26, 2017 1.860 2.000 1.860 1.960 3,134 +0.09(+4.81%)
Sep 25, 2017 1.970 1.970 1.870 1.870 2,120 -0.03(-1.58%)
Sep 22, 2017 1.870 1.944 1.841 1.900 1,476 -0.09(-4.52%)
Sep 21, 2017 2.000 2.000 1.834 1.990 9,755 -0.01(-0.50%)
Sep 20, 2017 2.010 2.020 1.940 2.000 13,198 +0.04(+2.04%)
Sep 19, 2017 1.821 2.040 1.821 1.960 5,574 -0.09(-4.39%)
Sep 18, 2017 2.100 2.100 1.990 2.050 20,749 +0.08(+4.06%)
Sep 15, 2017 1.850 2.000 1.820 1.970 50,492 +0.15(+8.24%)
Sep 14, 2017 1.800 1.830 1.730 1.820 17,088 +0.00(+0.00%)
Sep 13, 2017 1.750 1.820 1.750 1.820 4,538 +0.06(+3.41%)
Sep 12, 2017 1.770 1.830 1.750 1.760 5,584 -0.03(-1.68%)
Sep 11, 2017 1.770 1.850 1.770 1.790 6,074 +0.06(+3.47%)
Sep 08, 2017 1.750 1.750 1.730 1.730 404 -0.02(-1.14%)
Sep 07, 2017 1.790 1.790 1.750 1.750 1,840 +0.04(+2.34%)
Sep 06, 2017 1.748 1.820 1.710 1.710 13,698 +0.02(+1.18%)
Sep 05, 2017 1.777 1.840 1.670 1.690 13,962 -0.09(-5.06%)
Sep 01, 2017 1.720 1.810 1.710 1.780 25,060 +0.06(+3.49%)
Aug 31, 2017 1.701 1.720 1.700 1.720 4,051 +0.00(+0.00%)
Aug 30, 2017 1.700 1.720 1.700 1.720 6,761 +0.01(+0.58%)
Aug 29, 2017 1.748 1.748 1.700 1.710 5,897 +0.01(+0.59%)
Aug 28, 2017 1.710 1.710 1.700 1.700 3,963 +0.00(+0.00%)
Aug 25, 2017 1.750 1.750 1.700 1.700 480 +0.00(+0.00%)
Aug 24, 2017 1.700 1.759 1.610 1.700 18,655 -0.02(-1.16%)
Aug 23, 2017 1.750 1.877 1.720 1.720 32,215 -0.02(-1.15%)
Aug 22, 2017 1.853 1.880 1.720 1.740 66,527 -0.15(-7.94%)
Aug 21, 2017 2.100 2.170 1.850 1.890 38,752 -0.26(-12.09%)
Aug 18, 2017 2.220 2.310 2.070 2.150 36,266 -0.10(-4.44%)
Aug 17, 2017 2.080 2.290 2.070 2.250 16,427 +0.10(+4.65%)
Aug 16, 2017 2.249 2.249 2.070 2.150 9,494 +0.07(+3.37%)
Aug 15, 2017 2.100 2.180 2.070 2.080 32,778 -0.09(-4.33%)
Aug 14, 2017 2.200 2.232 2.153 2.174 14,108 +0.07(+3.53%)
Aug 11, 2017 2.220 2.220 2.100 2.100 9,477 -0.17(-7.49%)
Aug 10, 2017 2.270 2.400 2.130 2.270 47,539 +0.03(+1.34%)
Aug 09, 2017 2.180 2.250 2.180 2.240 19,611 +0.00(+0.00%)
Aug 08, 2017 2.170 2.480 2.150 2.240 40,535 +0.08(+3.70%)
Aug 07, 2017 2.159 2.160 2.100 2.160 4,915 -0.01(-0.46%)
Aug 04, 2017 2.170 2.190 2.120 2.170 1,656 +0.03(+1.40%)
Aug 03, 2017 2.090 2.140 2.090 2.140 1,935 -0.05(-2.28%)
Aug 02, 2017 2.070 2.190 2.050 2.190 34,317 +0.14(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.