Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.560 -0.025 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.716 9.802 9.715 9.776 11,039 +0.07(+0.71%)
Mar 30, 2017 9.707 9.897 9.681 9.707 41,481 -0.03(-0.35%)
Mar 29, 2017 9.767 9.793 9.717 9.741 9,529 -0.04(-0.45%)
Mar 28, 2017 9.889 9.889 9.769 9.785 15,259 -0.01(-0.09%)
Mar 27, 2017 9.750 9.957 9.750 9.793 3,854 -0.04(-0.38%)
Mar 24, 2017 9.941 9.967 9.819 9.831 32,621 -0.04(-0.41%)
Mar 23, 2017 9.828 9.916 9.801 9.871 11,999 +0.12(+1.24%)
Mar 22, 2017 9.778 9.827 9.707 9.750 26,103 +0.03(+0.31%)
Mar 21, 2017 9.819 10.06 9.708 9.720 12,372 -0.03(-0.31%)
Mar 20, 2017 9.837 9.837 9.724 9.750 5,484 -0.04(-0.44%)
Mar 17, 2017 9.828 9.848 9.785 9.793 7,183 +0.00(+0.00%)
Mar 16, 2017 9.819 9.824 9.785 9.793 11,269 +0.01(+0.09%)
Mar 15, 2017 9.776 9.815 9.776 9.785 13,084 -0.03(-0.33%)
Mar 14, 2017 9.967 9.967 9.817 9.817 10,250 -0.13(-1.33%)
Mar 13, 2017 9.863 10.11 9.828 9.949 25,703 +0.12(+1.23%)
Mar 10, 2017 9.863 9.863 9.767 9.828 26,600 +0.13(+1.34%)
Mar 09, 2017 9.743 9.776 9.663 9.698 12,376 -0.06(-0.62%)
Mar 08, 2017 9.767 9.776 9.594 9.759 13,401 +0.03(+0.27%)
Mar 07, 2017 9.689 9.767 9.669 9.733 14,772 +0.06(+0.63%)
Mar 06, 2017 9.663 9.715 9.640 9.672 5,680 +0.02(+0.18%)
Mar 03, 2017 9.577 9.663 9.535 9.655 12,326 +0.03(+0.27%)
Mar 02, 2017 9.603 9.655 9.603 9.629 8,739 +0.05(+0.54%)
Mar 01, 2017 9.429 9.637 9.427 9.577 16,968 +0.16(+1.66%)
Feb 28, 2017 9.620 9.620 9.421 9.421 14,923 -0.20(-2.07%)
Feb 27, 2017 9.499 9.663 9.499 9.620 13,186 +0.10(+1.09%)
Feb 24, 2017 9.533 9.533 9.490 9.516 19,719 -0.03(-0.36%)
Feb 23, 2017 9.620 9.648 9.542 9.551 5,966 -0.15(-1.52%)
Feb 22, 2017 9.681 9.707 9.448 9.698 17,414 +0.10(+0.99%)
Feb 21, 2017 9.706 9.791 9.526 9.603 55,413 -0.20(-2.01%)
Feb 17, 2017 9.800 9.800 9.800 0 -0.01(-0.08%)
Feb 16, 2017 9.723 9.808 9.397 9.808 11,581 +0.33(+3.52%)
Feb 15, 2017 9.397 9.749 9.397 9.474 19,552 +0.09(+0.91%)
Feb 14, 2017 9.414 9.414 9.358 9.388 6,796 -0.03(-0.27%)
Feb 13, 2017 9.217 9.414 9.217 9.414 9,275 +0.20(+2.14%)
Feb 10, 2017 9.217 9.303 9.208 9.217 30,039 +0.00(+0.00%)
Feb 09, 2017 9.183 9.217 9.152 9.217 11,010 +0.00(+0.00%)
Feb 08, 2017 9.260 9.260 9.186 9.217 14,225 -0.03(-0.28%)
Feb 07, 2017 9.431 9.431 9.217 9.243 34,521 -0.15(-1.65%)
Feb 06, 2017 9.380 9.414 9.363 9.397 14,857 +0.01(+0.10%)
Feb 03, 2017 9.388 9.402 9.351 9.388 13,194 -0.02(-0.18%)
Feb 02, 2017 9.397 9.431 9.363 9.406 16,580 +0.04(+0.46%)
Feb 01, 2017 9.363 9.388 9.363 9.363 8,515 -0.03(-0.37%)
Jan 31, 2017 9.371 9.431 9.339 9.397 13,022 +0.05(+0.55%)
Jan 30, 2017 9.517 9.529 9.226 9.346 26,378 -0.13(-1.36%)
Jan 27, 2017 9.506 9.628 9.388 9.474 9,685 -0.09(-0.99%)
Jan 26, 2017 9.826 9.826 9.346 9.568 43,613 -0.21(-2.19%)
Jan 25, 2017 9.946 9.946 9.723 9.783 24,952 -0.15(-1.47%)
Jan 24, 2017 10.05 10.05 9.873 9.929 5,789 -0.14(-1.36%)
Jan 23, 2017 10.07 10.07 9.826 10.07 19,952 -0.01(-0.08%)
Jan 20, 2017 9.997 10.09 9.937 10.07 18,199 +0.21(+2.17%)
Jan 19, 2017 10.20 10.28 9.731 9.860 25,297 -0.42(-4.05%)
Jan 18, 2017 10.11 10.43 10.11 10.28 41,432 +0.17(+1.65%)
Jan 17, 2017 9.388 10.12 9.359 10.11 72,108 +0.74(+7.87%)
Jan 13, 2017 9.371 9.371 9.371 0 +0.25(+2.73%)
Jan 12, 2017 8.857 9.123 8.832 9.123 42,467 +0.30(+3.40%)
Jan 11, 2017 8.862 8.862 8.805 8.823 10,201 +0.00(+0.00%)
Jan 10, 2017 8.831 8.874 8.767 8.823 16,720 +0.03(+0.39%)
Jan 09, 2017 8.780 8.809 8.726 8.788 16,475 +0.04(+0.49%)
Jan 06, 2017 8.711 8.745 8.591 8.745 17,126 +0.06(+0.69%)
Jan 05, 2017 8.605 8.720 8.565 8.685 9,983 +0.09(+1.00%)
Jan 04, 2017 8.592 8.694 8.532 8.600 34,756 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.