Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.720 2.850 2.700 2.700 3,149 -0.06(-2.17%)
Jul 28, 2017 2.740 2.833 2.601 2.760 7,874 +0.00(+0.00%)
Jul 27, 2017 2.771 2.771 2.590 2.760 18,787 -0.01(-0.36%)
Jul 26, 2017 2.810 2.810 2.460 2.770 20,030 -0.08(-2.81%)
Jul 25, 2017 2.850 2.850 2.850 2.850 223 +0.08(+2.89%)
Jul 24, 2017 2.850 2.870 2.710 2.770 12,522 -0.09(-3.15%)
Jul 21, 2017 2.830 2.860 2.690 2.860 13,521 +0.05(+1.78%)
Jul 20, 2017 2.790 2.830 2.630 2.810 13,191 +0.02(+0.72%)
Jul 19, 2017 2.810 2.890 2.700 2.790 28,472 -0.03(-1.06%)
Jul 18, 2017 2.890 2.900 2.770 2.820 9,972 -0.08(-2.76%)
Jul 17, 2017 2.950 2.970 2.900 2.900 11,128 -0.05(-1.69%)
Jul 14, 2017 2.900 2.950 2.900 2.950 8,943 +0.05(+1.72%)
Jul 13, 2017 2.750 2.930 2.750 2.900 22,932 +0.14(+5.07%)
Jul 12, 2017 2.950 2.970 2.760 2.760 36,548 -0.18(-6.12%)
Jul 11, 2017 2.940 2.950 2.860 2.940 8,194 +0.00(+0.00%)
Jul 10, 2017 2.920 2.950 2.890 2.940 19,778 +0.03(+1.03%)
Jul 07, 2017 2.830 2.910 2.710 2.910 29,153 +0.10(+3.56%)
Jul 06, 2017 2.880 2.880 2.720 2.810 13,598 -0.08(-2.77%)
Jul 05, 2017 2.840 2.900 2.780 2.890 26,562 +0.01(+0.35%)
Jul 03, 2017 2.900 2.900 2.840 2.880 9,375 -0.02(-0.69%)
Jun 30, 2017 2.910 2.910 2.840 2.900 11,026 +0.01(+0.35%)
Jun 29, 2017 2.930 2.950 2.890 2.890 24,269 -0.05(-1.70%)
Jun 28, 2017 2.970 2.970 2.930 2.940 20,162 -0.01(-0.34%)
Jun 27, 2017 2.900 2.950 2.833 2.950 16,404 +0.10(+3.51%)
Jun 26, 2017 2.780 3.050 2.600 2.850 256,409 +0.00(+0.00%)
Jun 23, 2017 2.760 2.950 2.750 2.850 93,045 +0.00(+0.00%)
Jun 22, 2017 2.810 2.880 2.750 2.850 45,577 +0.04(+1.42%)
Jun 21, 2017 2.680 2.880 2.630 2.810 87,145 +0.04(+1.44%)
Jun 20, 2017 2.640 2.860 2.640 2.770 105,204 +0.06(+2.18%)
Jun 19, 2017 2.450 2.830 2.370 2.711 130,093 +0.24(+9.75%)
Jun 16, 2017 2.500 2.500 2.301 2.470 12,343 +0.17(+7.39%)
Jun 15, 2017 2.290 2.433 2.290 2.300 13,620 +0.05(+2.22%)
Jun 14, 2017 2.220 2.400 2.220 2.250 18,158 +0.05(+2.27%)
Jun 13, 2017 2.180 2.210 2.180 2.200 10,539 +0.02(+0.92%)
Jun 12, 2017 2.270 2.270 2.180 2.180 7,727 -0.04(-1.80%)
Jun 09, 2017 2.390 2.400 2.190 2.220 21,292 -0.20(-8.26%)
Jun 08, 2017 2.320 2.470 2.320 2.420 18,500 +0.08(+3.42%)
Jun 07, 2017 2.350 2.380 2.300 2.340 12,215 -0.01(-0.43%)
Jun 06, 2017 2.450 2.490 2.350 2.350 16,619 -0.11(-4.47%)
Jun 05, 2017 2.420 2.470 2.391 2.460 3,482 +0.05(+2.07%)
Jun 02, 2017 2.530 2.536 2.410 2.410 6,709 -0.14(-5.49%)
Jun 01, 2017 2.480 2.550 2.480 2.550 5,229 +0.07(+2.82%)
May 31, 2017 2.540 2.540 2.450 2.480 2,961 -0.07(-2.75%)
May 30, 2017 2.480 2.630 2.425 2.550 20,442 +0.11(+4.51%)
May 26, 2017 2.550 2.550 2.440 2.440 12,381 -0.13(-5.06%)
May 25, 2017 2.520 2.570 2.423 2.570 14,421 +0.15(+6.19%)
May 24, 2017 2.460 2.502 2.420 2.420 3,685 -0.01(-0.45%)
May 23, 2017 2.350 2.510 2.322 2.431 14,571 +0.05(+2.14%)
May 22, 2017 2.233 2.398 2.233 2.380 6,679 +0.15(+6.73%)
May 19, 2017 2.300 2.310 2.230 2.230 11,266 -0.05(-2.20%)
May 18, 2017 2.280 2.360 2.280 2.280 10,749 -0.05(-2.15%)
May 17, 2017 2.320 2.390 2.320 2.330 8,143 -0.01(-0.42%)
May 16, 2017 2.320 2.400 2.310 2.340 14,796 +0.00(+0.00%)
May 15, 2017 2.292 2.340 2.292 2.340 6,250 +0.04(+1.70%)
May 12, 2017 2.336 2.336 2.300 2.301 4,023 -0.06(-2.51%)
May 11, 2017 2.330 2.390 2.260 2.360 9,841 +0.03(+1.29%)
May 10, 2017 2.330 2.440 2.306 2.330 11,413 -0.06(-2.51%)
May 09, 2017 2.491 2.491 2.232 2.390 19,582 -0.09(-3.63%)
May 08, 2017 2.373 2.490 2.373 2.480 7,652 +0.13(+5.53%)
May 05, 2017 2.490 2.540 2.311 2.350 12,021 -0.15(-6.00%)
May 04, 2017 2.710 2.710 2.100 2.500 35,932 -0.25(-9.09%)
May 03, 2017 2.731 2.750 2.650 2.750 8,181 -0.03(-1.02%)
May 02, 2017 2.790 2.790 2.760 2.778 2,132 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.