Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.265 7.407 7.052 7.116 16,658 -0.26(-3.47%)
Mar 30, 2017 7.414 7.414 7.350 7.371 222,124 +0.11(+1.47%)
Mar 27, 2017 7.265 4 +0.11(+1.59%)
Mar 24, 2017 7.189 7.189 7.151 7.151 1,078 +0.09(+1.32%)
Mar 23, 2017 7.024 7.059 6.999 7.058 3,962 -0.19(-2.56%)
Mar 21, 2017 7.243 121 -0.19(-2.58%)
Mar 20, 2017 7.066 7.442 7.066 7.435 4,644 +0.24(+3.36%)
Mar 17, 2017 7.223 7.223 7.194 7.194 1,763 -0.14(-1.94%)
Mar 16, 2017 7.357 7.357 7.222 7.336 740 -0.18(-2.36%)
Mar 15, 2017 7.073 7.513 7.009 7.513 24,317 +0.48(+6.87%)
Mar 14, 2017 7.165 7.165 6.675 7.030 30,519 -0.11(-1.49%)
Mar 13, 2017 7.180 7.180 7.137 7.137 1,161 +0.01(+0.10%)
Mar 10, 2017 7.130 7.144 7.130 7.130 706 +0.03(+0.40%)
Mar 08, 2017 7.101 5 -0.09(-1.28%)
Mar 06, 2017 7.194 60 -0.09(-1.17%)
Mar 03, 2017 7.158 7.279 7.158 7.279 608 +0.13(+1.75%)
Mar 02, 2017 7.527 7.527 7.151 7.154 5,645 -0.13(-1.76%)
Mar 01, 2017 7.335 7.364 7.282 7.282 3,921 -0.13(-1.71%)
Feb 28, 2017 7.268 7.409 7.090 7.409 1,177 -0.37(-4.80%)
Feb 27, 2017 7.807 7.807 7.623 7.783 932 +0.27(+3.59%)
Feb 24, 2017 7.513 7.513 7.513 7.513 903 -0.13(-1.72%)
Feb 23, 2017 7.680 7.772 7.644 7.644 3,101 +0.19(+2.61%)
Feb 22, 2017 7.694 7.694 7.449 7.449 377 -0.00(-0.04%)
Feb 21, 2017 7.310 7.452 7.310 7.452 2,204 +0.16(+2.21%)
Feb 16, 2017 7.291 7.291 7.291 0 +0.06(+0.76%)
Feb 13, 2017 7.236 40 +0.07(+0.94%)
Feb 10, 2017 7.062 7.169 7.062 7.169 1,462 +0.21(+3.06%)
Feb 09, 2017 7.303 7.303 6.885 6.956 1,816 -0.57(-7.55%)
Feb 08, 2017 7.275 7.523 7.119 7.523 3,240 +0.40(+5.67%)
Feb 07, 2017 7.215 7.240 7.120 7.120 1,048 +0.10(+1.43%)
Feb 06, 2017 7.240 7.240 7.020 7.020 1,036 -0.26(-3.61%)
Feb 03, 2017 7.282 7.282 7.254 7.282 1,339 +0.19(+2.70%)
Feb 02, 2017 7.027 7.090 7.027 7.090 435 -0.19(-2.64%)
Feb 01, 2017 7.283 7.283 7.283 7.283 179 +0.19(+2.67%)
Jan 31, 2017 7.115 7.285 7.094 7.094 920 -0.33(-4.48%)
Jan 30, 2017 7.195 7.426 7.195 7.426 2,805 +0.11(+1.55%)
Jan 27, 2017 7.420 7.420 7.300 7.313 979 +0.01(+0.09%)
Jan 26, 2017 7.307 7.314 7.307 7.307 1,091 -0.14(-1.90%)
Jan 25, 2017 7.470 7.470 7.448 7.448 944 +0.17(+2.34%)
Jan 24, 2017 7.200 7.285 7.200 7.278 1,397 +0.02(+0.34%)
Jan 23, 2017 6.746 7.253 6.746 7.253 1,291 +0.35(+5.00%)
Jan 19, 2017 6.908 133 +0.11(+1.65%)
Jan 18, 2017 6.718 6.838 6.718 6.796 1,736 -0.22(-3.13%)
Jan 17, 2017 7.094 7.094 7.016 7.016 31,008 +0.07(+1.02%)
Jan 13, 2017 6.945 6.945 6.945 0 +0.24(+3.60%)
Jan 12, 2017 6.982 7.094 6.704 6.704 2,712 -0.32(-4.55%)
Jan 11, 2017 6.952 7.023 6.647 7.023 4,443 +0.07(+1.03%)
Jan 10, 2017 6.951 6.951 6.951 6.951 379 +0.32(+4.80%)
Jan 09, 2017 6.845 6.863 6.633 6.633 1,146 -0.35(-5.08%)
Jan 06, 2017 7.058 7.094 6.803 6.987 1,178 +0.22(+3.20%)
Jan 05, 2017 6.770 6.770 6.770 6.770 318 +0.19(+2.94%)
Jan 04, 2017 6.739 6.760 6.562 6.577 13,306 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.