Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.020 7.070 7.020 7.070 57,394 +0.02(+0.30%)
Apr 27, 2017 7.013 7.077 6.978 7.048 60,647 +0.03(+0.49%)
Apr 26, 2017 6.964 7.034 6.964 7.014 47,918 +0.01(+0.11%)
Apr 25, 2017 6.999 7.013 6.992 7.006 61,331 -0.01(-0.10%)
Apr 24, 2017 7.020 7.020 6.992 7.013 16,519 +0.00(+0.00%)
Apr 21, 2017 6.992 7.020 6.985 7.013 46,266 +0.03(+0.40%)
Apr 20, 2017 7.020 7.020 6.979 6.985 32,793 -0.02(-0.23%)
Apr 19, 2017 6.985 7.034 6.985 7.001 41,035 +0.02(+0.23%)
Apr 18, 2017 7.048 7.056 6.978 6.985 93,501 -0.07(-1.00%)
Apr 17, 2017 7.056 7.140 7.027 7.056 49,839 +0.00(+0.00%)
Apr 13, 2017 7.056 7.105 7.056 7.056 40,406 +0.01(+0.10%)
Apr 12, 2017 7.056 7.098 7.034 7.048 37,316 -0.06(-0.89%)
Apr 11, 2017 7.013 7.161 7.013 7.112 171,814 +0.13(+1.89%)
Apr 10, 2017 6.945 6.987 6.935 6.980 69,513 +0.06(+0.81%)
Apr 07, 2017 6.931 6.959 6.924 6.924 53,977 +0.01(+0.20%)
Apr 06, 2017 6.847 6.924 6.847 6.910 67,447 +0.05(+0.71%)
Apr 05, 2017 6.840 6.875 6.840 6.861 32,375 -0.03(-0.41%)
Apr 04, 2017 6.847 6.889 6.847 6.889 88,836 +0.05(+0.72%)
Apr 03, 2017 6.889 6.889 6.840 6.840 52,104 -0.01(-0.20%)
Mar 31, 2017 6.882 6.882 6.819 6.854 53,919 +0.01(+0.20%)
Mar 30, 2017 6.875 6.903 6.840 6.840 51,845 -0.04(-0.61%)
Mar 29, 2017 6.854 6.889 6.854 6.882 31,240 +0.02(+0.31%)
Mar 28, 2017 6.833 6.889 6.819 6.861 92,639 +0.03(+0.51%)
Mar 27, 2017 6.784 6.826 6.777 6.826 51,396 +0.06(+0.83%)
Mar 24, 2017 6.770 6.791 6.749 6.770 30,926 +0.00(+0.00%)
Mar 23, 2017 6.749 6.770 6.742 6.770 67,233 +0.03(+0.41%)
Mar 22, 2017 6.721 6.753 6.721 6.742 37,550 +0.03(+0.42%)
Mar 21, 2017 6.756 6.756 6.714 6.714 68,635 -0.05(-0.72%)
Mar 20, 2017 6.672 6.770 6.672 6.763 53,359 +0.07(+1.04%)
Mar 17, 2017 6.714 6.714 6.680 6.693 27,151 +0.01(+0.10%)
Mar 16, 2017 6.714 6.714 6.637 6.686 60,060 +0.01(+0.10%)
Mar 15, 2017 6.581 6.693 6.567 6.679 100,494 +0.09(+1.38%)
Mar 14, 2017 6.575 6.603 6.574 6.588 22,723 -0.03(-0.41%)
Mar 13, 2017 6.630 6.630 6.588 6.616 34,940 -0.01(-0.12%)
Mar 10, 2017 6.602 6.644 6.539 6.623 146,769 +0.03(+0.42%)
Mar 09, 2017 6.707 6.711 6.595 6.595 161,769 -0.13(-2.00%)
Mar 08, 2017 6.772 6.793 6.730 6.730 82,030 -0.08(-1.23%)
Mar 07, 2017 6.814 6.855 6.800 6.814 94,740 -0.02(-0.31%)
Mar 06, 2017 6.716 6.883 6.716 6.835 280,453 +0.07(+1.03%)
Mar 03, 2017 6.758 6.800 6.723 6.765 52,851 +0.03(+0.41%)
Mar 02, 2017 6.730 6.765 6.730 6.737 53,067 +0.02(+0.26%)
Mar 01, 2017 6.730 6.744 6.688 6.720 154,303 -0.05(-0.67%)
Feb 28, 2017 6.751 6.777 6.681 6.765 116,368 +0.03(+0.41%)
Feb 27, 2017 6.702 6.765 6.702 6.737 65,106 +0.01(+0.21%)
Feb 24, 2017 6.723 6.765 6.716 6.723 150,985 -0.07(-1.02%)
Feb 23, 2017 6.709 6.800 6.709 6.793 93,559 +0.06(+0.93%)
Feb 22, 2017 6.709 6.776 6.709 6.730 57,434 +0.01(+0.10%)
Feb 21, 2017 6.681 6.751 6.668 6.723 101,323 +0.06(+0.84%)
Feb 17, 2017 6.668 6.668 6.668 0 -0.04(-0.62%)
Feb 16, 2017 6.758 6.772 6.709 6.709 115,627 -0.05(-0.72%)
Feb 15, 2017 6.786 6.821 6.751 6.758 62,774 -0.08(-1.12%)
Feb 14, 2017 6.855 6.855 6.786 6.835 84,458 +0.00(+0.00%)
Feb 13, 2017 6.842 6.858 6.828 6.835 69,229 +0.00(+0.00%)
Feb 10, 2017 6.835 6.862 6.828 6.835 63,947 -0.00(-0.01%)
Feb 09, 2017 6.883 6.890 6.835 6.836 65,600 -0.04(-0.62%)
Feb 08, 2017 6.864 6.899 6.858 6.878 83,719 +0.01(+0.20%)
Feb 07, 2017 6.830 6.864 6.830 6.864 43,841 +0.05(+0.71%)
Feb 06, 2017 6.823 6.837 6.788 6.816 33,392 +0.02(+0.31%)
Feb 03, 2017 6.781 6.831 6.767 6.795 55,141 +0.00(+0.00%)
Feb 02, 2017 6.719 6.815 6.719 6.795 64,687 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.