Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.791 -0.024 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.288 7.296 7.274 7.288 44,637 +0.00(+0.00%)
Nov 29, 2017 7.317 7.327 7.274 7.288 56,621 -0.04(-0.48%)
Nov 28, 2017 7.339 7.339 7.325 7.324 51,117 -0.02(-0.21%)
Nov 27, 2017 7.339 7.354 7.339 7.339 60,975 +0.00(+0.00%)
Nov 24, 2017 7.361 7.361 7.339 7.339 33,386 -0.00(-0.01%)
Nov 22, 2017 7.339 7.361 7.339 7.340 38,859 +0.00(+0.01%)
Nov 21, 2017 7.346 7.357 7.339 7.339 81,768 +0.01(+0.09%)
Nov 20, 2017 7.339 7.346 7.332 7.333 69,505 -0.01(-0.10%)
Nov 17, 2017 7.339 7.368 7.339 7.340 16,701 -0.02(-0.29%)
Nov 16, 2017 7.332 7.367 7.332 7.361 31,416 +0.01(+0.20%)
Nov 15, 2017 7.361 7.366 7.339 7.346 28,398 +0.02(+0.30%)
Nov 14, 2017 7.303 7.332 7.303 7.325 51,189 +0.01(+0.10%)
Nov 13, 2017 7.325 7.332 7.310 7.317 55,688 +0.03(+0.40%)
Nov 10, 2017 7.325 7.325 7.288 7.288 82,658 -0.04(-0.52%)
Nov 09, 2017 7.327 7.341 7.327 7.327 46,707 -0.01(-0.10%)
Nov 08, 2017 7.356 7.356 7.322 7.334 37,031 -0.01(-0.10%)
Nov 07, 2017 7.312 7.341 7.298 7.341 131,374 +0.03(+0.41%)
Nov 06, 2017 7.356 7.356 7.283 7.311 115,064 +0.03(+0.38%)
Nov 03, 2017 7.298 7.305 7.261 7.283 107,380 +0.03(+0.40%)
Nov 02, 2017 7.225 7.283 7.225 7.254 74,138 +0.03(+0.40%)
Nov 01, 2017 7.240 7.269 7.225 7.225 94,297 -0.02(-0.30%)
Oct 31, 2017 7.240 7.262 7.225 7.247 63,389 +0.00(+0.00%)
Oct 30, 2017 7.283 7.283 7.247 7.247 35,196 +0.02(+0.30%)
Oct 27, 2017 7.254 7.262 7.225 7.225 110,939 -0.03(-0.40%)
Oct 26, 2017 7.290 7.305 7.254 7.254 72,611 -0.04(-0.59%)
Oct 25, 2017 7.319 7.341 7.283 7.298 146,948 -0.04(-0.49%)
Oct 24, 2017 7.363 7.363 7.334 7.334 88,290 -0.01(-0.20%)
Oct 23, 2017 7.356 7.363 7.341 7.348 86,263 +0.01(+0.20%)
Oct 20, 2017 7.341 7.370 7.334 7.334 71,069 -0.03(-0.39%)
Oct 19, 2017 7.319 7.363 7.319 7.363 32,558 +0.02(+0.30%)
Oct 18, 2017 7.356 7.356 7.334 7.341 50,354 -0.01(-0.20%)
Oct 17, 2017 7.305 7.376 7.305 7.356 41,409 +0.05(+0.69%)
Oct 16, 2017 7.298 7.319 7.298 7.305 79,728 +0.00(+0.00%)
Oct 13, 2017 7.290 7.330 7.290 7.305 58,022 +0.01(+0.20%)
Oct 12, 2017 7.290 7.305 7.271 7.290 108,046 -0.02(-0.22%)
Oct 11, 2017 7.312 7.312 7.299 7.307 32,802 +0.02(+0.25%)
Oct 10, 2017 7.278 7.300 7.242 7.289 131,556 +0.01(+0.15%)
Oct 09, 2017 7.285 7.314 7.278 7.278 96,974 -0.02(-0.21%)
Oct 06, 2017 7.278 7.307 7.278 7.293 23,448 -0.01(-0.09%)
Oct 05, 2017 7.242 7.307 7.242 7.300 148,724 +0.00(+0.04%)
Oct 04, 2017 7.300 7.300 7.278 7.297 119,729 +0.00(+0.06%)
Oct 03, 2017 7.300 7.300 7.279 7.292 46,355 +0.02(+0.30%)
Oct 02, 2017 7.336 7.336 7.257 7.271 87,723 -0.01(-0.10%)
Sep 29, 2017 7.285 7.307 7.264 7.278 49,200 -0.00(-0.01%)
Sep 28, 2017 7.292 7.300 7.279 7.279 80,538 -0.02(-0.27%)
Sep 27, 2017 7.328 7.328 7.285 7.299 124,964 -0.04(-0.50%)
Sep 26, 2017 7.328 7.350 7.328 7.336 33,289 -0.01(-0.10%)
Sep 25, 2017 7.328 7.343 7.307 7.343 37,405 +0.00(+0.00%)
Sep 22, 2017 7.321 7.343 7.285 7.343 115,656 +0.06(+0.79%)
Sep 21, 2017 7.314 7.315 7.285 7.285 124,587 -0.02(-0.30%)
Sep 20, 2017 7.328 7.328 7.300 7.307 27,083 +0.01(+0.10%)
Sep 19, 2017 7.307 7.321 7.300 7.300 62,258 -0.01(-0.10%)
Sep 18, 2017 7.314 7.335 7.292 7.307 52,142 -0.03(-0.39%)
Sep 15, 2017 7.314 7.336 7.314 7.336 30,689 +0.03(+0.40%)
Sep 14, 2017 7.336 7.336 7.271 7.306 62,138 -0.01(-0.11%)
Sep 13, 2017 7.292 7.364 7.292 7.314 35,565 -0.01(-0.20%)
Sep 12, 2017 7.343 7.343 7.314 7.328 24,990 -0.01(-0.20%)
Sep 11, 2017 7.372 7.372 7.336 7.343 84,238 -0.01(-0.20%)
Sep 08, 2017 7.372 7.372 7.355 7.357 26,869 -0.00(-0.03%)
Sep 07, 2017 7.323 7.381 7.323 7.359 64,958 +0.04(+0.49%)
Sep 06, 2017 7.345 7.345 7.295 7.323 81,380 +0.01(+0.20%)
Sep 05, 2017 7.309 7.323 7.280 7.309 59,683 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.