Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.712 8.719 8.670 8.719 48,812 +0.03(+0.32%)
Jan 30, 2017 8.649 8.691 8.649 8.691 27,466 +0.01(+0.16%)
Jan 27, 2017 8.579 8.705 8.579 8.677 113,785 +0.08(+0.98%)
Jan 26, 2017 8.544 8.600 8.544 8.593 118,865 +0.03(+0.33%)
Jan 25, 2017 8.586 8.607 8.565 8.565 91,131 -0.04(-0.41%)
Jan 24, 2017 8.621 8.649 8.586 8.600 45,928 -0.04(-0.49%)
Jan 23, 2017 8.635 8.656 8.621 8.642 28,415 +0.04(+0.41%)
Jan 20, 2017 8.621 8.635 8.593 8.607 50,011 -0.03(-0.33%)
Jan 19, 2017 8.670 8.684 8.635 8.635 74,196 -0.05(-0.57%)
Jan 18, 2017 8.698 8.699 8.663 8.684 95,606 -0.01(-0.16%)
Jan 17, 2017 8.712 8.740 8.698 8.698 72,946 +0.04(+0.42%)
Jan 13, 2017 8.662 8.662 8.662 0 -0.01(-0.16%)
Jan 12, 2017 8.634 8.690 8.634 8.676 81,656 +0.05(+0.57%)
Jan 11, 2017 8.641 8.669 8.606 8.627 90,202 -0.02(-0.24%)
Jan 10, 2017 8.655 8.690 8.648 8.648 73,353 -0.01(-0.08%)
Jan 09, 2017 8.634 8.676 8.634 8.655 22,734 +0.03(+0.32%)
Jan 06, 2017 8.592 8.627 8.592 8.627 75,438 +0.01(+0.08%)
Jan 05, 2017 8.613 8.641 8.592 8.620 80,636 +0.01(+0.16%)
Jan 04, 2017 8.564 8.606 8.564 8.606 74,988 +0.04(+0.49%)
Jan 03, 2017 8.508 8.571 8.494 8.564 52,926 +0.05(+0.58%)
Dec 30, 2016 8.515 8.515 8.515 0 +0.03(+0.33%)
Dec 29, 2016 8.452 8.501 8.452 8.487 211,125 +0.04(+0.41%)
Dec 28, 2016 8.403 8.473 8.403 8.452 150,881 +0.05(+0.58%)
Dec 27, 2016 8.368 8.473 8.368 8.403 184,609 -0.06(-0.74%)
Dec 23, 2016 8.466 8.466 8.466 0 +0.00(+0.00%)
Dec 22, 2016 8.515 8.543 8.445 8.466 271,047 -0.04(-0.41%)
Dec 21, 2016 8.508 8.522 8.494 8.501 194,766 +0.00(+0.00%)
Dec 20, 2016 8.508 8.536 8.480 8.501 136,814 -0.05(-0.57%)
Dec 19, 2016 8.501 8.550 8.494 8.550 230,709 +0.06(+0.66%)
Dec 16, 2016 8.438 8.501 8.438 8.494 101,592 +0.02(+0.25%)
Dec 15, 2016 8.515 8.536 8.459 8.473 173,260 -0.09(-1.06%)
Dec 14, 2016 8.529 8.578 8.529 8.564 133,999 +0.04(+0.41%)
Dec 13, 2016 8.438 8.536 8.410 8.529 105,180 +0.13(+1.58%)
Dec 12, 2016 8.354 8.417 8.340 8.396 200,824 -0.02(-0.23%)
Dec 09, 2016 8.401 8.450 8.387 8.415 162,704 -0.03(-0.41%)
Dec 08, 2016 8.485 8.520 8.443 8.450 99,619 -0.10(-1.22%)
Dec 07, 2016 8.436 8.575 8.436 8.555 98,495 +0.12(+1.40%)
Dec 06, 2016 8.359 8.436 8.352 8.436 257,747 +0.08(+0.92%)
Dec 05, 2016 8.331 8.387 8.317 8.359 79,910 +0.02(+0.25%)
Dec 02, 2016 8.331 8.401 8.331 8.338 163,338 +0.01(+0.08%)
Dec 01, 2016 8.457 8.458 8.331 8.331 96,477 -0.14(-1.65%)
Nov 30, 2016 8.415 8.478 8.387 8.471 108,085 +0.00(+0.00%)
Nov 29, 2016 8.492 8.506 8.457 8.471 71,346 -0.03(-0.41%)
Nov 28, 2016 8.478 8.527 8.478 8.506 48,322 +0.04(+0.49%)
Nov 25, 2016 8.401 8.478 8.401 8.464 38,199 +0.01(+0.17%)
Nov 23, 2016 8.450 8.450 8.450 0 -0.08(-0.98%)
Nov 22, 2016 8.513 8.568 8.506 8.533 50,805 +0.03(+0.41%)
Nov 21, 2016 8.457 8.506 8.401 8.499 85,253 +0.08(+0.91%)
Nov 18, 2016 8.408 8.450 8.352 8.422 148,705 -0.01(-0.08%)
Nov 17, 2016 8.527 8.548 8.387 8.429 105,603 -0.11(-1.27%)
Nov 16, 2016 8.638 8.680 8.513 8.538 125,149 -0.08(-0.92%)
Nov 15, 2016 8.485 8.638 8.373 8.617 168,139 +0.17(+2.06%)
Nov 14, 2016 8.506 8.513 8.248 8.443 200,721 -0.14(-1.62%)
Nov 11, 2016 8.582 8.638 8.513 8.582 47,486 -0.03(-0.32%)
Nov 10, 2016 8.826 8.840 8.589 8.610 143,341 -0.23(-2.60%)
Nov 09, 2016 8.896 8.896 8.833 8.840 41,773 -0.11(-1.21%)
Nov 08, 2016 8.921 8.969 8.921 8.948 31,015 +0.01(+0.08%)
Nov 07, 2016 8.934 8.948 8.900 8.941 69,208 -0.02(-0.26%)
Nov 04, 2016 8.976 9.004 8.955 8.964 17,282 -0.03(-0.36%)
Nov 03, 2016 8.914 8.997 8.914 8.997 33,442 +0.02(+0.23%)
Nov 02, 2016 8.969 8.983 8.941 8.976 19,465 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.