Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.000 5.000 4.760 4.950 10,650 -0.02(-0.40%)
Mar 30, 2017 4.990 5.000 4.775 4.970 3,854 +0.07(+1.43%)
Mar 29, 2017 4.950 4.950 4.886 4.900 3,709 -0.08(-1.61%)
Mar 27, 2017 4.980 4.980 4.980 0 -0.01(-0.18%)
Mar 24, 2017 4.989 4.989 4.989 4.989 1,070 +0.03(+0.58%)
Mar 23, 2017 4.920 4.990 4.920 4.960 3,097 -0.01(-0.20%)
Mar 22, 2017 4.952 4.970 4.952 4.970 2,170 -0.01(-0.20%)
Mar 21, 2017 5.043 5.043 4.875 4.980 4,518 +0.00(+0.00%)
Mar 20, 2017 4.770 5.000 4.770 4.980 2,159 +0.13(+2.68%)
Mar 17, 2017 5.030 5.030 4.760 4.850 35,972 -0.16(-3.19%)
Mar 16, 2017 4.700 5.150 4.700 5.010 62,953 +0.31(+6.60%)
Mar 15, 2017 4.700 4.730 4.700 4.700 5,017 -0.03(-0.63%)
Mar 14, 2017 4.610 4.730 4.610 4.730 502 +0.06(+1.28%)
Mar 13, 2017 4.710 4.730 4.610 4.670 14,125 +0.02(+0.43%)
Mar 10, 2017 4.610 4.660 4.546 4.650 6,220 +0.03(+0.65%)
Mar 09, 2017 4.630 4.670 4.440 4.620 16,354 -0.04(-0.86%)
Mar 08, 2017 4.730 4.840 4.510 4.660 17,840 -0.07(-1.48%)
Mar 07, 2017 4.600 4.730 4.570 4.730 2,545 +0.08(+1.72%)
Mar 06, 2017 4.610 4.690 4.610 4.650 302 +0.06(+1.31%)
Mar 03, 2017 4.600 4.670 4.590 4.590 1,092 -0.14(-2.96%)
Mar 02, 2017 4.500 4.730 4.493 4.730 3,212 +0.16(+3.50%)
Mar 01, 2017 4.698 4.720 4.450 4.570 5,473 -0.10(-2.14%)
Feb 28, 2017 4.730 4.730 4.530 4.670 5,703 -0.03(-0.64%)
Feb 27, 2017 4.400 4.700 4.400 4.700 3,904 +0.29(+6.58%)
Feb 24, 2017 4.400 4.410 4.329 4.410 9,090 +0.01(+0.23%)
Feb 23, 2017 4.470 4.500 4.254 4.400 10,038 -0.11(-2.44%)
Feb 22, 2017 4.522 4.590 4.490 4.510 5,879 +0.01(+0.22%)
Feb 21, 2017 4.520 4.635 4.500 4.500 6,842 -0.11(-2.39%)
Feb 17, 2017 4.610 4.610 4.610 0 +0.01(+0.22%)
Feb 16, 2017 4.550 4.700 4.455 4.600 4,524 -0.07(-1.50%)
Feb 15, 2017 4.490 4.670 4.400 4.670 5,002 +0.03(+0.59%)
Feb 14, 2017 4.530 4.642 4.500 4.642 3,531 +0.01(+0.27%)
Feb 13, 2017 4.450 4.630 4.260 4.630 9,177 +0.05(+1.09%)
Feb 10, 2017 4.700 4.770 4.340 4.580 36,991 -0.02(-0.43%)
Feb 09, 2017 4.880 4.960 4.350 4.600 115,706 -0.17(-3.56%)
Feb 08, 2017 5.120 5.390 4.770 4.770 2,387 -0.43(-8.27%)
Feb 07, 2017 5.350 5.550 5.200 5.200 16,694 -0.23(-4.24%)
Feb 06, 2017 5.350 5.585 5.350 5.430 4,806 -0.06(-1.09%)
Feb 03, 2017 5.490 5.490 5.490 5.490 226 +0.10(+1.86%)
Feb 02, 2017 5.410 5.410 5.170 5.390 4,864 +0.04(+0.75%)
Feb 01, 2017 5.260 5.490 5.230 5.350 4,979 +0.22(+4.19%)
Jan 31, 2017 5.230 5.269 5.135 5.135 3,886 -0.07(-1.25%)
Jan 30, 2017 5.110 5.120 5.100 5.200 10,783 +0.00(+0.00%)
Jan 27, 2017 5.170 5.200 5.050 5.200 6,399 +0.05(+0.97%)
Jan 26, 2017 5.180 5.180 5.143 5.150 2,607 -0.01(-0.19%)
Jan 25, 2017 5.130 5.160 5.120 5.160 3,538 +0.07(+1.38%)
Jan 24, 2017 5.090 5.090 5.030 5.090 3,964 +0.00(+0.00%)
Jan 23, 2017 5.050 5.090 5.050 5.090 489 +0.04(+0.79%)
Jan 20, 2017 5.010 5.050 5.010 5.050 424 +0.01(+0.20%)
Jan 19, 2017 5.050 5.050 4.860 5.040 8,003 -0.01(-0.20%)
Jan 18, 2017 4.820 5.050 4.820 5.050 15,763 +0.20(+4.12%)
Jan 17, 2017 4.880 4.980 4.780 4.850 4,442 +0.01(+0.21%)
Jan 13, 2017 4.840 4.840 4.840 0 +0.10(+2.11%)
Jan 12, 2017 4.500 4.910 4.500 4.740 4,886 +0.21(+4.66%)
Jan 11, 2017 4.340 4.529 4.130 4.529 8,025 +0.20(+4.59%)
Jan 10, 2017 4.110 4.330 4.110 4.330 328 +0.02(+0.47%)
Jan 09, 2017 4.310 4.340 4.280 4.310 7,518 +0.07(+1.57%)
Jan 06, 2017 4.060 4.370 4.060 4.243 11,981 +0.13(+3.24%)
Jan 05, 2017 4.290 4.390 4.110 4.110 7,810 -0.27(-6.16%)
Jan 04, 2017 4.380 4.380 4.380 4.380 202 -0.02(-0.45%)
Jan 03, 2017 4.400 4.400 4.256 4.400 2,356 +0.07(+1.55%)
Dec 30, 2016 4.333 4.333 4.333 0 -0.07(-1.53%)
Dec 29, 2016 4.310 4.450 4.310 4.400 5,230 -0.05(-1.12%)
Dec 28, 2016 4.280 4.500 4.230 4.450 4,454 +0.19(+4.37%)
Dec 27, 2016 4.250 4.351 4.250 4.264 1,691 +0.05(+1.28%)
Dec 23, 2016 4.210 4.210 4.210 0 -0.06(-1.40%)
Dec 22, 2016 4.420 4.420 3.830 4.270 10,208 -0.19(-4.21%)
Dec 21, 2016 4.460 4.460 4.080 4.458 7,171 -0.03(-0.72%)
Dec 20, 2016 4.670 4.950 4.320 4.490 18,322 -0.24(-5.07%)
Dec 19, 2016 4.750 4.790 4.550 4.730 3,951 -0.06(-1.25%)
Dec 16, 2016 4.700 4.790 4.679 4.790 4,467 +0.10(+2.13%)
Dec 15, 2016 4.800 4.800 4.620 4.690 2,456 -0.06(-1.26%)
Dec 14, 2016 4.760 4.840 4.550 4.750 3,999 -0.05(-1.04%)
Dec 13, 2016 4.697 4.890 4.697 4.800 6,423 +0.01(+0.21%)
Dec 12, 2016 4.810 4.930 4.590 4.790 3,516 -0.10(-2.04%)
Dec 09, 2016 4.780 4.900 4.730 4.890 2,329 +0.21(+4.49%)
Dec 08, 2016 4.590 4.800 4.590 4.680 5,927 -0.02(-0.43%)
Dec 07, 2016 4.750 4.950 4.570 4.700 15,909 -0.10(-2.08%)
Dec 06, 2016 4.670 4.990 4.300 4.800 27,099 +0.02(+0.42%)
Dec 05, 2016 4.700 4.890 4.240 4.780 5,683 -0.11(-2.25%)
Dec 02, 2016 4.970 4.970 4.520 4.890 9,302 +0.04(+0.82%)
Dec 01, 2016 4.940 4.960 4.720 4.850 1,130 -0.14(-2.81%)
Nov 30, 2016 4.970 5.000 4.570 4.990 16,893 +0.01(+0.20%)
Nov 29, 2016 4.980 5.000 4.780 4.980 10,811 +0.10(+2.05%)
Nov 28, 2016 5.000 5.170 4.880 4.880 18,696 -0.06(-1.20%)
Nov 25, 2016 4.590 5.000 4.390 4.939 18,114 +0.19(+3.98%)
Nov 23, 2016 4.750 4.750 4.750 0 +0.10(+2.15%)
Nov 22, 2016 4.790 4.790 4.570 4.650 7,718 +0.00(+0.00%)
Nov 21, 2016 4.700 4.940 4.650 4.650 680 -0.09(-1.90%)
Nov 18, 2016 4.740 4.740 4.740 4.740 158 +0.06(+1.28%)
Nov 17, 2016 4.828 4.828 4.660 4.680 443 -0.09(-1.95%)
Nov 16, 2016 4.773 4.773 4.773 4.773 1,056 +0.01(+0.28%)
Nov 15, 2016 4.670 4.805 4.670 4.760 1,862 +0.25(+5.54%)
Nov 14, 2016 4.690 4.690 4.510 4.510 957 -0.07(-1.53%)
Nov 11, 2016 4.700 4.840 4.470 4.580 14,063 -0.27(-5.57%)
Nov 10, 2016 4.650 4.850 4.650 4.850 910 +0.16(+3.41%)
Nov 09, 2016 4.770 4.544 4.690 7,200 +0.12(+2.63%)
Nov 08, 2016 4.500 4.720 4.500 4.570 1,904 -0.05(-1.08%)
Nov 07, 2016 4.590 4.620 4.430 4.620 2,539 +0.08(+1.76%)
Nov 04, 2016 4.630 4.630 4.540 4.540 924 -0.08(-1.73%)
Nov 03, 2016 4.942 4.942 4.430 4.620 7,260 -0.31(-6.29%)
Nov 02, 2016 4.650 4.940 4.650 4.930 3,386 +0.35(+7.64%)
Nov 01, 2016 4.620 4.620 4.450 4.580 6,574 -0.08(-1.72%)
Oct 31, 2016 4.750 4.750 4.580 4.660 1,988 +0.00(+0.00%)
Oct 28, 2016 4.890 4.890 4.500 4.660 16,508 -0.14(-2.92%)
Oct 27, 2016 4.907 4.907 4.750 4.800 9,690 -0.15(-3.03%)
Oct 26, 2016 4.950 4.950 4.950 4.950 201 +0.01(+0.20%)
Oct 25, 2016 4.860 4.940 4.832 4.940 7,172 -0.02(-0.40%)
Oct 24, 2016 4.930 4.960 4.930 4.960 635 +0.01(+0.20%)
Oct 21, 2016 4.924 4.950 4.832 4.950 4,310 +0.06(+1.23%)
Oct 20, 2016 4.850 4.938 4.800 4.890 2,594 -0.01(-0.20%)
Oct 19, 2016 4.850 4.900 4.770 4.900 1,060 -0.05(-1.01%)
Oct 18, 2016 4.860 4.960 4.858 4.950 661 +0.01(+0.20%)
Oct 17, 2016 4.850 4.940 4.755 4.940 1,700 +0.03(+0.61%)
Oct 14, 2016 4.770 4.910 4.770 4.910 863 +0.06(+1.24%)
Oct 13, 2016 4.870 4.970 4.770 4.850 11,356 -0.12(-2.41%)
Oct 12, 2016 4.940 4.985 4.907 4.970 1,931 -0.01(-0.20%)
Oct 11, 2016 4.780 4.980 4.760 4.980 13,091 +0.13(+2.68%)
Oct 10, 2016 4.730 4.850 4.730 4.850 1,984 +0.09(+1.89%)
Oct 07, 2016 4.752 4.770 4.680 4.760 5,057 +0.00(+0.00%)
Oct 06, 2016 4.760 4.820 4.650 4.760 11,533 -0.04(-0.83%)
Oct 05, 2016 4.875 4.950 4.690 4.800 19,968 -0.18(-3.61%)
Oct 04, 2016 5.020 5.040 4.850 4.980 5,567 -0.29(-5.50%)
Oct 03, 2016 5.270 5.270 5.270 5.270 200 +0.17(+3.33%)
Sep 30, 2016 5.100 5.100 5.100 5.100 103 -0.11(-2.11%)
Sep 29, 2016 5.210 5.210 5.210 5.210 100 -0.13(-2.43%)
Sep 28, 2016 5.340 5.340 5.340 5.340 200 -0.03(-0.56%)
Sep 27, 2016 5.216 5.370 5.190 5.370 919 +0.10(+1.90%)
Sep 26, 2016 5.300 5.340 5.020 5.270 8,411 -0.13(-2.41%)
Sep 23, 2016 5.220 5.400 5.220 5.400 3,804 +0.19(+3.65%)
Sep 22, 2016 5.500 5.500 5.210 5.210 6,020 -0.33(-5.96%)
Sep 21, 2016 5.650 5.650 5.350 5.540 12,759 -0.05(-0.89%)
Sep 20, 2016 5.710 5.710 5.590 5.590 1,565 -0.09(-1.58%)
Sep 19, 2016 5.420 5.680 5.390 5.680 17,274 +0.34(+6.37%)
Sep 16, 2016 5.860 5.980 5.320 5.340 92,112 -0.56(-9.49%)
Sep 15, 2016 5.790 5.990 5.630 5.900 10,521 +0.10(+1.72%)
Sep 14, 2016 5.820 5.990 5.300 5.800 57,083 -0.09(-1.53%)
Sep 13, 2016 5.900 5.900 5.280 5.890 32,166 +0.09(+1.55%)
Sep 12, 2016 5.660 5.850 5.520 5.800 41,037 +0.15(+2.65%)
Sep 09, 2016 5.820 6.040 5.400 5.650 55,459 -0.09(-1.57%)
Sep 08, 2016 5.450 5.770 5.395 5.740 20,593 +0.41(+7.69%)
Sep 07, 2016 5.500 5.530 5.330 5.330 15,666 -0.16(-2.91%)
Sep 06, 2016 5.370 5.530 5.230 5.490 36,671 +0.11(+2.04%)
Sep 02, 2016 5.750 5.380 5.380 5.380 23,200 -0.34(-5.94%)
Sep 01, 2016 5.689 5.720 5.550 5.720 8,460 +0.07(+1.24%)
Aug 31, 2016 5.770 5.830 5.650 5.650 10,499 -0.15(-2.59%)
Aug 30, 2016 6.170 6.170 5.510 5.800 59,220 -0.39(-6.30%)
Aug 29, 2016 6.200 6.340 6.180 6.190 25,058 -0.17(-2.67%)
Aug 26, 2016 6.090 6.481 6.090 6.360 9,211 +0.08(+1.27%)
Aug 25, 2016 5.900 6.300 5.761 6.280 12,148 +0.40(+6.80%)
Aug 24, 2016 5.940 5.990 5.735 5.880 6,018 +0.03(+0.51%)
Aug 23, 2016 5.960 6.059 5.700 5.850 6,034 -0.05(-0.85%)
Aug 22, 2016 5.810 5.900 5.700 5.900 17,474 +0.06(+1.03%)
Aug 19, 2016 6.060 6.500 5.650 5.840 76,039 -0.22(-3.63%)
Aug 18, 2016 6.290 6.890 5.500 6.060 110,708 -0.16(-2.57%)
Aug 17, 2016 5.630 6.300 5.623 6.220 59,669 +0.71(+12.89%)
Aug 16, 2016 5.260 5.730 5.260 5.510 23,770 +0.16(+2.99%)
Aug 15, 2016 5.140 5.500 5.088 5.350 16,234 +0.23(+4.49%)
Aug 12, 2016 5.180 5.199 5.060 5.120 4,751 -0.06(-1.16%)
Aug 11, 2016 5.030 5.199 5.030 5.180 3,850 +0.25(+4.96%)
Aug 10, 2016 4.740 4.950 4.440 4.935 19,938 +0.12(+2.44%)
Aug 09, 2016 4.810 4.840 4.810 4.817 471 +0.01(+0.16%)
Aug 08, 2016 4.810 4.810 4.810 4.810 235 -0.04(-0.82%)
Aug 05, 2016 4.770 4.850 4.770 4.850 2,019 +0.15(+3.19%)
Aug 04, 2016 4.680 4.700 4.570 4.700 1,885 +0.11(+2.40%)
Aug 03, 2016 4.575 4.590 4.570 4.590 3,735 +0.04(+0.93%)
Aug 02, 2016 4.500 4.591 4.500 4.548 1,753 +0.20(+4.55%)
Aug 01, 2016 4.440 4.440 4.350 4.350 244 +0.00(+0.00%)
Jul 29, 2016 4.350 4.490 4.350 4.350 3,081 +0.00(+0.00%)
Jul 28, 2016 4.350 4.350 4.350 4.350 113 +0.07(+1.64%)
Jul 27, 2016 4.270 4.350 4.270 4.280 2,996 +0.02(+0.35%)
Jul 26, 2016 4.230 4.310 4.200 4.265 10,504 +0.09(+2.22%)
Jul 25, 2016 4.180 4.200 3.990 4.173 8,036 +0.08(+2.02%)
Jul 22, 2016 4.080 4.290 4.080 4.090 650 -0.06(-1.45%)
Jul 21, 2016 4.150 4.300 4.100 4.150 5,784 -0.10(-2.35%)
Jul 20, 2016 4.350 4.350 3.950 4.250 2,434 -0.17(-3.85%)
Jul 19, 2016 4.250 4.440 4.250 4.420 16,213 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.