Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2500	0.2600	0.2450	0.2600	47,500	+0.01(+1.96%)
Oct 30, 2017	0.2600	0.2600	0.2550	0.2550	5,700	+0.00(+0.00%)
Oct 27, 2017	0.2750	0.2750	0.2550	0.2550	79,300	-0.03(-8.93%)
Oct 26, 2017	0.2550	0.2800	0.2550	0.2800	16,500	+0.02(+5.66%)
Oct 25, 2017	0.2600	0.2650	0.2550	0.2650	250,196	+0.01(+1.92%)
Oct 24, 2017	0.2650	0.2650	0.2600	0.2600	30,500	-0.01(-1.89%)
Oct 23, 2017	0.2700	0.2700	0.2650	0.2650	17,200	-0.01(-3.64%)
Oct 20, 2017	0.2900	0.2900	0.2750	0.2750	55,200	-0.01(-5.17%)
Oct 19, 2017	0.2900	0.2900	0.2850	0.2900	20,400	+0.01(+1.75%)
Oct 18, 2017	0.2850	0.2900	0.2800	0.2850	54,500	+0.00(+0.00%)
Oct 17, 2017	0.2900	0.2900	0.2850	0.2850	9,345	+0.00(+0.00%)
Oct 16, 2017	0.3000	0.3000	0.2850	0.2850	62,500	-0.01(-3.39%)
Oct 13, 2017	0.2950	0.2950	0.2850	0.2950	27,891	+0.01(+1.72%)
Oct 12, 2017	0.2900	0.2900	0.2900	0.2900	7,000	-0.01(-3.33%)
Oct 11, 2017	0.2900	0.3000	0.2900	0.3000	19,600	+0.02(+7.14%)
Oct 10, 2017	0.2900	0.3000	0.2750	0.2800	101,000	-0.01(-3.45%)
Oct 06, 2017	0.2700	0.2950	0.2650	0.2900	67,000	+0.01(+5.45%)
Oct 05, 2017	0.2900	0.2900	0.2750	0.2750	16,500	-0.01(-5.17%)
Oct 04, 2017	0.3000	0.3000	0.2900	0.2900	6,867	-0.01(-3.33%)
Oct 03, 2017	0.2750	0.3000	0.2700	0.3000	41,500	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices