Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

43.29 -0.70 (-1.59%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 449.18 453.56 443.18 453.34 11,792 +11.54(+2.61%)
Aug 30, 2017 432.29 442.90 431.89 441.80 13,352 +13.85(+3.24%)
Aug 29, 2017 420.10 430.35 410.86 427.95 16,340 +4.06(+0.96%)
Aug 28, 2017 446.69 446.69 419.82 423.88 24,189 -18.28(-4.13%)
Aug 25, 2017 468.20 468.51 440.86 442.17 37,989 -16.44(-3.58%)
Aug 24, 2017 468.39 471.25 457.03 458.60 38,651 -7.29(-1.57%)
Aug 23, 2017 452.51 466.63 452.51 465.89 3,463 +8.52(+1.86%)
Aug 22, 2017 457.03 457.37 450.01 457.37 3,740 +0.77(+0.17%)
Aug 21, 2017 442.54 457.40 442.54 456.60 2,021 +18.04(+4.11%)
Aug 18, 2017 434.32 442.26 424.81 438.56 2,578 +6.92(+1.60%)
Aug 17, 2017 452.78 452.78 431.64 431.64 5,092 -16.71(-3.73%)
Aug 16, 2017 444.29 452.60 444.29 448.35 3,515 +11.91(+2.73%)
Aug 15, 2017 441.52 441.52 432.75 436.44 1,995 -4.80(-1.09%)
Aug 14, 2017 439.49 451.12 437.18 441.24 3,109 +11.91(+2.77%)
Aug 11, 2017 416.40 430.16 405.88 429.33 4,274 +3.23(+0.76%)
Aug 10, 2017 451.68 451.68 421.67 426.10 5,558 -34.16(-7.42%)
Aug 09, 2017 450.29 461.46 441.64 460.26 2,583 +2.58(+0.56%)
Aug 08, 2017 457.03 462.85 452.53 457.68 5,788 +8.68(+1.93%)
Aug 07, 2017 433.67 449.88 433.67 449.00 7,209 +23.73(+5.58%)
Aug 04, 2017 423.79 426.47 422.41 425.27 1,888 +5.88(+1.40%)
Aug 03, 2017 416.04 420.84 406.95 419.39 1,448 +5.84(+1.41%)
Aug 02, 2017 430.90 430.90 401.40 413.54 4,555 -13.11(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.