Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.468	9.468	9.468	0	-0.43(-4.31%)
Dec 28, 2017	9.895	9.934	9.817	9.895	279,848	+0.00(+0.00%)
Dec 27, 2017	9.895	9.972	9.875	9.895	296,579	+0.00(+0.00%)
Dec 26, 2017	9.778	9.972	9.778	9.895	326,288	+0.12(+1.19%)
Dec 22, 2017	9.778	9.817	9.701	9.778	401,549	+0.00(+0.00%)
Dec 21, 2017	9.817	9.934	9.778	9.778	248,661	-0.04(-0.40%)
Dec 20, 2017	9.778	9.972	9.759	9.817	328,271	+0.08(+0.80%)
Dec 19, 2017	9.856	9.934	9.778	9.740	460,044	-0.16(-1.57%)
Dec 18, 2017	9.740	9.972	9.662	9.895	379,115	+0.23(+2.41%)
Dec 15, 2017	9.623	9.778	9.588	9.662	1,479,714	+0.08(+0.81%)
Dec 14, 2017	9.895	9.895	9.584	9.584	629,023	-0.23(-2.37%)
Dec 13, 2017	9.662	9.934	9.643	9.817	550,007	+0.16(+1.61%)
Dec 12, 2017	9.584	9.740	9.584	9.662	602,721	+0.00(+0.00%)
Dec 11, 2017	9.856	9.856	9.643	9.662	687,979	-0.12(-1.19%)
Dec 08, 2017	10.05	10.05	9.740	9.778	511,967	+0.00(+0.00%)
Dec 07, 2017	10.24	10.26	10.05		391,706	+0.00(+0.00%)
Dec 06, 2017	10.17	10.28	10.17	10.21	556,322	+0.04(+0.38%)
Dec 05, 2017	10.32	10.36	10.17	10.17	448,912	-0.16(-1.50%)
Dec 04, 2017		10.52	10.26	10.32	364,330	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices