Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.10	16.10	16.10	16.10	3,315	+0.00(+0.00%)
Aug 30, 2017	15.95	16.10	15.95	16.10	5,339	+0.00(+0.00%)
Aug 29, 2017	16.00	16.10	15.82	16.10	4,040	+0.00(+0.00%)
Aug 28, 2017	16.00	16.10	16.00	16.10	1,600	+0.10(+0.63%)
Aug 25, 2017	15.95	16.10	15.90	16.00	34,350	+0.24(+1.52%)
Aug 24, 2017	15.76	15.76	15.76	15.76	200	+0.01(+0.06%)
Aug 23, 2017	15.75	15.75	15.75	15.75	440	+0.00(+0.00%)
Aug 21, 2017		15.75	15.75	15.75	38	+0.00(+0.00%)
Aug 18, 2017	15.75	15.75	15.75	15.75	100	+0.00(+0.00%)
Aug 17, 2017	15.74	15.75	15.74	15.75	700	+0.00(+0.00%)
Aug 16, 2017	15.76	15.76	15.74	15.75	3,250	+0.00(+0.00%)
Aug 15, 2017	15.76	15.76	15.75	15.75	700	+0.02(+0.13%)
Aug 14, 2017	15.71	15.73	15.70	15.73	734	+0.00(+0.00%)
Aug 11, 2017	15.90	15.95	15.50	15.73	8,500	-0.27(-1.69%)
Aug 10, 2017	15.89	16.10	15.89	16.00	22,488	+0.06(+0.38%)
Aug 09, 2017	15.98	16.00	15.75	15.94	1,100	+0.73(+4.80%)
Aug 08, 2017	15.21	15.21	15.21	15.21	1,084	-0.27(-1.74%)
Aug 04, 2017	15.48	15.48	15.48	15.48	720	-0.50(-3.13%)
Aug 03, 2017	15.75	15.98	15.75	15.98	1,935	+0.24(+1.52%)
Aug 02, 2017	15.74	15.74	15.74	15.74	100	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices