Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7125 +0.0101 (+1.44%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.720	2.850	2.700	2.700	3,149	-0.06(-2.17%)
Jul 28, 2017	2.740	2.833	2.601	2.760	7,874	+0.00(+0.00%)
Jul 27, 2017	2.771	2.771	2.590	2.760	18,787	-0.01(-0.36%)
Jul 26, 2017	2.810	2.810	2.460	2.770	20,030	-0.08(-2.81%)
Jul 25, 2017	2.850	2.850	2.850	2.850	223	+0.08(+2.89%)
Jul 24, 2017	2.850	2.870	2.710	2.770	12,522	-0.09(-3.15%)
Jul 21, 2017	2.830	2.860	2.690	2.860	13,521	+0.05(+1.78%)
Jul 20, 2017	2.790	2.830	2.630	2.810	13,191	+0.02(+0.72%)
Jul 19, 2017	2.810	2.890	2.700	2.790	28,472	-0.03(-1.06%)
Jul 18, 2017	2.890	2.900	2.770	2.820	9,972	-0.08(-2.76%)
Jul 17, 2017	2.950	2.970	2.900	2.900	11,128	-0.05(-1.69%)
Jul 14, 2017	2.900	2.950	2.900	2.950	8,943	+0.05(+1.72%)
Jul 13, 2017	2.750	2.930	2.750	2.900	22,932	+0.14(+5.07%)
Jul 12, 2017	2.950	2.970	2.760	2.760	36,548	-0.18(-6.12%)
Jul 11, 2017	2.940	2.950	2.860	2.940	8,194	+0.00(+0.00%)
Jul 10, 2017	2.920	2.950	2.890	2.940	19,778	+0.03(+1.03%)
Jul 07, 2017	2.830	2.910	2.710	2.910	29,153	+0.10(+3.56%)
Jul 06, 2017	2.880	2.880	2.720	2.810	13,598	-0.08(-2.77%)
Jul 05, 2017	2.840	2.900	2.780	2.890	26,562	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices