Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.380 +0.030 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.124	7.295	7.103	7.103	919	-0.33(-4.48%)
Jan 30, 2017	7.204	7.436	7.204	7.436	2,801	+0.11(+1.55%)
Jan 27, 2017	7.430	7.430	7.310	7.323	978	+0.01(+0.09%)
Jan 26, 2017	7.317	7.323	7.316	7.316	1,089	-0.14(-1.90%)
Jan 25, 2017	7.480	7.480	7.458	7.458	943	+0.17(+2.34%)
Jan 24, 2017	7.210	7.295	7.210	7.288	1,395	+0.02(+0.34%)
Jan 23, 2017	6.755	7.263	6.755	7.263	1,289	+0.35(+5.00%)
Jan 19, 2017				6.917	133	+0.11(+1.65%)
Jan 18, 2017	6.727	6.847	6.727	6.805	1,734	-0.22(-3.13%)
Jan 17, 2017	7.103	7.103	7.025	7.025	30,967	+0.07(+1.02%)
Jan 13, 2017		6.954	6.954	6.954	0	+0.24(+3.60%)
Jan 12, 2017	6.991	7.103	6.712	6.712	2,708	-0.32(-4.55%)
Jan 11, 2017	6.961	7.032	6.656	7.032	4,437	+0.07(+1.03%)
Jan 10, 2017	6.961	6.961	6.961	6.961	378	+0.32(+4.80%)
Jan 09, 2017	6.855	6.872	6.641	6.641	1,144	-0.36(-5.08%)
Jan 06, 2017	7.068	7.103	6.812	6.997	1,176	+0.22(+3.20%)
Jan 05, 2017	6.779	6.779	6.779	6.779	318	+0.19(+2.94%)
Jan 04, 2017	6.748	6.769	6.570	6.586	13,288	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices