Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.380 +0.030 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.309 7.309 7.309 7.309 52,536 +0.01(+0.10%)
Aug 30, 2017 7.302 7.302 7.302 7.302 144 -0.15(-2.02%)
Aug 29, 2017 7.360 7.453 7.360 7.453 419 +0.04(+0.58%)
Aug 28, 2017 7.410 7.410 7.410 7.410 292 -0.04(-0.50%)
Aug 25, 2017 7.417 7.486 7.417 7.447 1,233 +0.02(+0.21%)
Aug 24, 2017 7.281 7.460 7.281 7.431 2,615 +0.09(+1.17%)
Aug 23, 2017 7.345 7.345 7.345 7.345 140 -0.08(-1.06%)
Aug 22, 2017 7.410 7.467 7.410 7.424 426 +0.21(+2.89%)
Aug 21, 2017 7.252 7.324 7.216 7.216 1,550 -0.06(-0.84%)
Aug 18, 2017 6.979 7.482 6.979 7.277 839 +0.30(+4.27%)
Aug 17, 2017 6.979 6.979 6.979 6.979 143 -0.31(-4.24%)
Aug 16, 2017 6.993 7.288 6.990 7.288 7,733 +0.42(+6.06%)
Aug 15, 2017 7.142 7.142 6.871 6.871 1,284 -0.20(-2.84%)
Aug 14, 2017 7.080 7.080 7.072 7.072 905 +0.10(+1.44%)
Aug 11, 2017 6.792 7.345 6.792 6.972 8,229 +0.11(+1.68%)
Aug 10, 2017 6.864 6.864 6.857 6.857 278 -0.02(-0.36%)
Aug 09, 2017 6.929 6.929 6.797 6.882 2,192 -0.14(-2.00%)
Aug 08, 2017 6.997 7.137 6.997 7.022 1,867 -0.04(-0.51%)
Aug 07, 2017 6.965 7.058 6.879 7.058 5,665 +0.24(+3.47%)
Aug 04, 2017 6.936 6.936 6.811 6.821 3,453 -0.17(-2.36%)
Aug 03, 2017 6.910 7.003 6.910 6.986 7,185 +0.01(+0.21%)
Aug 02, 2017 6.821 7.417 6.821 6.972 4,700 +0.03(+0.36%)
Aug 01, 2017 6.896 6.947 6.875 6.947 5,682 +0.09(+1.36%)
Jul 31, 2017 6.702 6.853 6.638 6.853 9,868 +0.10(+1.49%)
Jul 28, 2017 6.681 6.755 6.659 6.753 1,171 +0.05(+0.75%)
Jul 27, 2017 6.588 6.710 6.509 6.702 879 +0.01(+0.21%)
Jul 26, 2017 6.710 6.710 6.669 6.688 1,173 -0.03(-0.43%)
Jul 25, 2017 6.760 6.903 6.682 6.717 2,079 +0.00(+0.00%)
Jul 21, 2017 6.717 25 -0.14(-1.99%)
Jul 20, 2017 6.853 6.853 6.853 6.853 300 +0.12(+1.81%)
Jul 19, 2017 6.710 6.731 6.674 6.731 1,112 +0.12(+1.85%)
Jul 18, 2017 6.609 6.609 6.609 6.609 1,273 -0.00(-0.03%)
Jul 17, 2017 6.638 6.767 6.552 6.611 3,949 +0.01(+0.14%)
Jul 14, 2017 6.621 6.621 6.602 6.602 1,117 +0.07(+1.10%)
Jul 13, 2017 6.473 6.575 6.425 6.530 7,877 +0.07(+1.11%)
Jul 12, 2017 6.049 6.458 6.049 6.458 19,584 +0.37(+6.13%)
Jul 11, 2017 6.078 6.171 6.049 6.085 5,050 -0.01(-0.12%)
Jul 10, 2017 5.955 6.097 5.884 6.093 11,776 +0.11(+1.80%)
Jul 07, 2017 5.863 5.985 5.523 5.985 3,067 +0.17(+2.96%)
Jul 06, 2017 5.884 5.934 5.719 5.813 4,724 -0.01(-0.12%)
Jul 05, 2017 5.663 5.978 5.663 5.820 5,589 +0.00(+0.00%)
Jul 03, 2017 5.820 5.820 5.820 5.820 0 +0.04(+0.74%)
Jun 28, 2017 5.777 5.777 5.777 0 -0.02(-0.41%)
Jun 27, 2017 5.720 5.806 5.720 5.801 7,770 -0.07(-1.17%)
Jun 26, 2017 5.813 5.870 5.813 5.870 322 +0.03(+0.49%)
Jun 22, 2017 5.841 5.841 5.841 0 +0.14(+2.50%)
Jun 21, 2017 5.758 5.763 5.677 5.699 739 +0.07(+1.27%)
Jun 20, 2017 5.863 5.863 5.549 5.627 16,563 -0.18(-3.07%)
Jun 19, 2017 5.877 5.877 5.684 5.806 10,844 +0.04(+0.62%)
Jun 16, 2017 5.905 5.920 5.770 5.770 6,339 -0.08(-1.34%)
Jun 15, 2017 5.941 5.962 5.820 5.848 8,427 -0.09(-1.44%)
Jun 14, 2017 5.684 5.934 5.556 5.934 27,246 +0.33(+5.98%)
Jun 13, 2017 5.692 5.692 5.556 5.599 982 +0.06(+1.16%)
Jun 12, 2017 5.701 5.701 5.507 5.535 4,035 -0.20(-3.48%)
Jun 09, 2017 5.749 5.749 5.734 5.734 1,979 -0.08(-1.35%)
Jun 07, 2017 5.813 25 -0.01(-0.24%)
Jun 06, 2017 5.791 5.855 5.670 5.827 2,526 +0.04(+0.61%)
Jun 05, 2017 5.877 5.877 5.770 5.791 1,906 -0.09(-1.45%)
Jun 02, 2017 6.069 6.069 5.756 5.877 8,317 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.