Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.891 8.905 8.876 8.905 82,791 +0.04(+0.40%)
May 30, 2017 8.862 8.869 8.848 8.869 27,023 +0.01(+0.16%)
May 26, 2017 8.834 8.855 8.812 8.855 40,875 +0.04(+0.41%)
May 25, 2017 8.834 8.841 8.805 8.819 58,847 -0.01(-0.08%)
May 24, 2017 8.819 8.851 8.819 8.826 52,778 +0.00(+0.00%)
May 23, 2017 8.841 8.855 8.819 8.826 31,957 +0.01(+0.16%)
May 22, 2017 8.819 8.841 8.812 8.812 56,243 -0.01(-0.08%)
May 19, 2017 8.805 8.841 8.805 8.819 16,060 +0.01(+0.08%)
May 18, 2017 8.898 8.912 8.790 8.812 120,662 -0.09(-0.97%)
May 17, 2017 8.862 8.898 8.862 8.898 38,399 +0.06(+0.65%)
May 16, 2017 8.826 8.869 8.826 8.841 30,962 -0.01(-0.16%)
May 15, 2017 8.841 8.862 8.837 8.855 51,285 +0.02(+0.24%)
May 12, 2017 8.805 8.834 8.790 8.834 29,316 +0.06(+0.65%)
May 11, 2017 8.726 8.776 8.726 8.776 98,351 +0.03(+0.33%)
May 10, 2017 8.805 8.815 8.733 8.747 84,062 -0.03(-0.39%)
May 09, 2017 8.846 8.846 8.775 8.782 36,287 -0.04(-0.49%)
May 08, 2017 8.825 8.839 8.803 8.825 40,187 -0.01(-0.16%)
May 05, 2017 8.825 8.846 8.825 8.839 14,327 -0.01(-0.08%)
May 04, 2017 8.846 8.846 8.825 8.846 32,014 +0.00(+0.00%)
May 03, 2017 8.839 8.860 8.839 8.846 22,173 -0.01(-0.08%)
May 02, 2017 8.817 8.853 8.817 8.853 42,433 +0.04(+0.41%)
May 01, 2017 8.825 8.846 8.803 8.817 69,493 +0.01(+0.08%)
Apr 28, 2017 8.832 8.832 8.796 8.810 45,059 -0.01(-0.08%)
Apr 27, 2017 8.789 8.832 8.789 8.817 33,863 +0.00(+0.00%)
Apr 26, 2017 8.760 8.825 8.760 8.817 70,352 +0.04(+0.49%)
Apr 25, 2017 8.810 8.810 8.760 8.775 92,517 -0.06(-0.73%)
Apr 24, 2017 8.846 8.846 8.803 8.839 114,611 -0.01(-0.16%)
Apr 21, 2017 8.839 8.875 8.839 8.853 46,794 +0.01(+0.08%)
Apr 20, 2017 8.868 8.874 8.832 8.846 55,211 -0.02(-0.24%)
Apr 19, 2017 8.896 8.896 8.860 8.868 28,185 -0.05(-0.56%)
Apr 18, 2017 8.846 8.918 8.846 8.918 98,965 +0.07(+0.81%)
Apr 17, 2017 8.825 8.860 8.825 8.846 59,171 +0.00(+0.00%)
Apr 13, 2017 8.825 8.853 8.825 8.846 50,791 +0.02(+0.24%)
Apr 12, 2017 8.796 8.825 8.782 8.825 65,886 +0.01(+0.16%)
Apr 11, 2017 8.803 8.812 8.782 8.810 54,566 +0.04(+0.43%)
Apr 10, 2017 8.723 8.772 8.723 8.772 20,498 +0.05(+0.56%)
Apr 07, 2017 8.716 8.730 8.702 8.723 62,440 +0.02(+0.25%)
Apr 06, 2017 8.674 8.702 8.674 8.702 26,468 +0.02(+0.25%)
Apr 05, 2017 8.652 8.681 8.645 8.681 57,990 +0.00(+0.00%)
Apr 04, 2017 8.681 8.681 8.659 8.681 79,070 -0.01(-0.08%)
Apr 03, 2017 8.716 8.716 8.681 8.688 40,095 +0.03(+0.33%)
Mar 31, 2017 8.659 8.674 8.624 8.659 35,946 +0.00(+0.00%)
Mar 30, 2017 8.652 8.666 8.638 8.659 56,872 -0.00(-0.00%)
Mar 29, 2017 8.645 8.674 8.638 8.659 66,520 +0.02(+0.25%)
Mar 28, 2017 8.645 8.659 8.617 8.638 40,115 +0.00(+0.00%)
Mar 27, 2017 8.638 8.666 8.638 8.638 48,284 +0.03(+0.33%)
Mar 24, 2017 8.609 8.624 8.602 8.609 45,185 +0.01(+0.08%)
Mar 23, 2017 8.617 8.617 8.595 8.602 36,125 -0.01(-0.08%)
Mar 22, 2017 8.631 8.638 8.602 8.609 105,948 -0.01(-0.08%)
Mar 21, 2017 8.538 8.624 8.531 8.617 182,361 +0.09(+1.00%)
Mar 20, 2017 8.510 8.545 8.510 8.531 23,827 +0.02(+0.25%)
Mar 17, 2017 8.503 8.538 8.503 8.510 77,255 +0.01(+0.08%)
Mar 16, 2017 8.538 8.538 8.489 8.503 56,252 -0.03(-0.33%)
Mar 15, 2017 8.453 8.545 8.432 8.531 157,590 +0.08(+0.93%)
Mar 14, 2017 8.446 8.460 8.417 8.453 57,032 +0.00(+0.00%)
Mar 13, 2017 8.474 8.496 8.446 8.453 55,825 -0.03(-0.32%)
Mar 10, 2017 8.487 8.501 8.466 8.480 71,092 -0.01(-0.08%)
Mar 09, 2017 8.565 8.565 8.473 8.487 126,244 -0.08(-0.91%)
Mar 08, 2017 8.537 8.565 8.537 8.565 40,219 -0.02(-0.25%)
Mar 07, 2017 8.572 8.600 8.572 8.586 31,886 +0.00(+0.00%)
Mar 06, 2017 8.607 8.607 8.579 8.586 35,582 -0.01(-0.08%)
Mar 03, 2017 8.607 8.636 8.586 8.593 51,192 -0.04(-0.41%)
Mar 02, 2017 8.657 8.671 8.629 8.629 38,269 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.