Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comstock Hlds Cos (NQ: CHCI )

6.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.960	1.966	1.960	1.960	1,027	-0.01(-0.51%)
Apr 27, 2017	1.970	1.970	1.970	1.970	628	-0.02(-1.01%)
Apr 26, 2017	1.972	2.010	1.970	1.990	2,563	+0.02(+1.02%)
Apr 25, 2017	1.950	2.010	1.950	1.970	16,027	+0.01(+0.51%)
Apr 24, 2017	2.010	2.010	1.886	1.960	8,881	-0.02(-1.01%)
Apr 21, 2017	1.990	1.991	1.970	1.980	9,494	+0.01(+0.51%)
Apr 20, 2017	2.013	2.013	1.920	1.970	30,185	-0.04(-2.00%)
Apr 19, 2017	2.010	2.070	2.010	2.010	5,795	-0.02(-0.99%)
Apr 18, 2017	2.080	2.080	2.030	2.030	20,884	-0.02(-0.98%)
Apr 17, 2017	2.020	2.060	2.020	2.050	2,963	+0.01(+0.49%)
Apr 13, 2017	2.030	2.080	2.030	2.040	10,485	-0.02(-0.97%)
Apr 12, 2017	2.080	2.090	2.000	2.060	46,503	-0.01(-0.48%)
Apr 11, 2017	2.060	2.110	2.040	2.070	16,706	+0.01(+0.49%)
Apr 10, 2017	2.020	2.110	2.020	2.060	20,583	+0.00(+0.00%)
Apr 07, 2017	2.090	2.100	2.060	2.060	10,726	-0.04(-1.90%)
Apr 06, 2017	2.050	2.280	2.020	2.100	40,152	+0.05(+2.44%)
Apr 05, 2017	2.150	2.180	2.020	2.050	64,426	-0.08(-3.76%)
Apr 04, 2017	2.100	2.160	2.080	2.130	18,639	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comstock Hlds Cos (NQ: CHCI )

Historical Prices