Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7222 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.810 2.810 2.800 2.800 2,824 +0.03(+1.08%)
Apr 27, 2017 2.800 2.800 2.750 2.770 6,207 -0.04(-1.42%)
Apr 26, 2017 2.800 2.810 2.791 2.810 3,929 +0.01(+0.36%)
Apr 25, 2017 2.760 2.870 2.760 2.800 9,737 +0.05(+1.82%)
Apr 24, 2017 2.860 2.860 2.750 2.750 14,068 -0.09(-3.17%)
Apr 21, 2017 2.840 2.900 2.781 2.840 16,512 +0.00(+0.00%)
Apr 20, 2017 2.790 2.879 2.790 2.840 6,758 +0.04(+1.43%)
Apr 19, 2017 2.890 2.890 2.790 2.800 11,939 -0.07(-2.47%)
Apr 18, 2017 2.850 2.910 2.850 2.871 19,302 +0.01(+0.38%)
Apr 17, 2017 2.873 2.900 2.860 2.860 6,390 +0.00(+0.00%)
Apr 13, 2017 2.840 2.870 2.810 2.860 11,395 +0.02(+0.70%)
Apr 12, 2017 2.880 2.910 2.840 2.840 8,089 -0.05(-1.73%)
Apr 11, 2017 2.900 2.904 2.890 2.890 7,978 -0.01(-0.34%)
Apr 10, 2017 2.870 2.900 2.830 2.900 6,176 +0.06(+2.11%)
Apr 07, 2017 2.780 2.860 2.760 2.840 8,359 +0.10(+3.65%)
Apr 06, 2017 2.830 2.880 2.720 2.740 8,586 -0.08(-2.84%)
Apr 05, 2017 2.850 2.850 2.780 2.820 5,704 -0.01(-0.35%)
Apr 04, 2017 2.770 2.897 2.760 2.830 7,477 +0.06(+2.17%)
Apr 03, 2017 2.780 2.870 2.770 2.770 10,263 -0.04(-1.43%)
Mar 31, 2017 2.800 2.880 2.800 2.810 5,699 +0.04(+1.45%)
Mar 30, 2017 2.790 2.790 2.770 2.770 3,107 +0.03(+1.09%)
Mar 29, 2017 2.760 2.840 2.740 2.740 12,467 -0.06(-2.14%)
Mar 28, 2017 2.860 2.860 2.790 2.800 10,839 -0.01(-0.36%)
Mar 27, 2017 2.760 2.834 2.760 2.810 16,622 +0.06(+2.18%)
Mar 24, 2017 2.820 2.841 2.750 2.750 17,825 -0.06(-2.14%)
Mar 23, 2017 2.890 3.019 2.810 2.810 104,921 -0.09(-3.10%)
Mar 22, 2017 2.890 3.000 2.880 2.900 42,593 +0.01(+0.35%)
Mar 21, 2017 2.790 2.950 2.790 2.890 17,442 +0.10(+3.58%)
Mar 20, 2017 2.710 2.790 2.700 2.790 9,074 +0.05(+1.82%)
Mar 17, 2017 2.820 2.850 2.720 2.740 18,095 -0.08(-2.84%)
Mar 16, 2017 2.870 2.870 2.816 2.820 18,320 -0.05(-1.74%)
Mar 15, 2017 2.860 2.900 2.810 2.870 23,464 +0.03(+1.06%)
Mar 14, 2017 2.830 2.860 2.810 2.840 4,891 +0.00(+0.00%)
Mar 13, 2017 2.830 2.852 2.820 2.840 6,929 +0.01(+0.36%)
Mar 10, 2017 2.880 2.886 2.810 2.830 13,462 -0.05(-1.74%)
Mar 09, 2017 2.850 2.940 2.850 2.880 11,670 +0.05(+1.73%)
Mar 08, 2017 2.870 2.880 2.810 2.831 5,753 -0.07(-2.38%)
Mar 07, 2017 2.870 2.900 2.845 2.900 2,390 +0.01(+0.35%)
Mar 06, 2017 2.870 2.946 2.870 2.890 5,401 +0.00(+0.00%)
Mar 03, 2017 2.950 2.950 2.890 2.890 6,042 -0.03(-1.03%)
Mar 02, 2017 2.870 2.960 2.830 2.920 3,988 +0.02(+0.69%)
Mar 01, 2017 2.880 2.970 2.861 2.900 10,952 +0.05(+1.75%)
Feb 28, 2017 2.970 3.000 2.830 2.850 10,885 -0.10(-3.25%)
Feb 27, 2017 2.870 2.970 2.870 2.946 7,808 +0.06(+1.93%)
Feb 24, 2017 2.860 2.890 2.820 2.890 3,082 +0.06(+2.12%)
Feb 23, 2017 2.820 2.970 2.820 2.830 7,303 -0.07(-2.42%)
Feb 22, 2017 2.960 2.970 2.880 2.900 10,582 -0.10(-3.33%)
Feb 21, 2017 3.000 3.000 2.974 3.000 5,966 +0.00(+0.00%)
Feb 17, 2017 3.000 3.000 3.000 0 +0.02(+0.67%)
Feb 16, 2017 2.940 3.000 2.940 2.980 8,268 +0.01(+0.34%)
Feb 15, 2017 2.900 2.970 2.795 2.970 10,818 +0.02(+0.68%)
Feb 14, 2017 2.960 3.000 2.790 2.950 21,264 -0.03(-1.01%)
Feb 13, 2017 3.000 3.000 2.960 2.980 16,022 +0.00(+0.00%)
Feb 10, 2017 3.010 3.020 2.960 2.980 15,105 -0.02(-0.67%)
Feb 09, 2017 3.040 3.120 3.000 3.000 8,105 -0.01(-0.33%)
Feb 08, 2017 3.060 3.060 3.010 3.010 7,685 -0.05(-1.63%)
Feb 07, 2017 3.090 3.097 3.020 3.060 7,406 +0.00(+0.00%)
Feb 06, 2017 3.090 3.101 3.060 3.060 15,082 -0.08(-2.54%)
Feb 03, 2017 3.120 3.150 3.030 3.140 8,715 +0.04(+1.29%)
Feb 02, 2017 3.090 3.110 2.960 3.100 18,777 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.