Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.816 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.046 7.096 7.046 7.096 57,183 +0.02(+0.30%)
Apr 27, 2017 7.039 7.103 7.004 7.074 60,424 +0.03(+0.49%)
Apr 26, 2017 6.990 7.060 6.990 7.040 47,742 +0.01(+0.11%)
Apr 25, 2017 7.025 7.039 7.018 7.032 61,106 -0.01(-0.10%)
Apr 24, 2017 7.046 7.046 7.018 7.039 16,459 +0.00(+0.00%)
Apr 21, 2017 7.018 7.046 7.011 7.039 46,096 +0.03(+0.40%)
Apr 20, 2017 7.046 7.046 7.005 7.011 32,673 -0.02(-0.23%)
Apr 19, 2017 7.011 7.060 7.011 7.027 40,884 +0.02(+0.23%)
Apr 18, 2017 7.074 7.081 7.004 7.011 93,158 -0.07(-1.00%)
Apr 17, 2017 7.081 7.166 7.053 7.081 49,656 +0.00(+0.00%)
Apr 13, 2017 7.081 7.131 7.081 7.081 40,258 +0.01(+0.10%)
Apr 12, 2017 7.081 7.124 7.060 7.074 37,180 -0.06(-0.89%)
Apr 11, 2017 7.039 7.187 7.039 7.138 171,185 +0.13(+1.89%)
Apr 10, 2017 6.971 7.013 6.960 7.006 69,258 +0.06(+0.81%)
Apr 07, 2017 6.957 6.985 6.950 6.950 53,779 +0.01(+0.20%)
Apr 06, 2017 6.872 6.950 6.872 6.936 67,199 +0.05(+0.71%)
Apr 05, 2017 6.865 6.900 6.865 6.886 32,257 -0.03(-0.41%)
Apr 04, 2017 6.872 6.915 6.872 6.915 88,511 +0.05(+0.72%)
Apr 03, 2017 6.915 6.915 6.865 6.865 51,913 -0.01(-0.20%)
Mar 31, 2017 6.907 6.907 6.844 6.879 53,722 +0.01(+0.20%)
Mar 30, 2017 6.900 6.929 6.865 6.865 51,655 -0.04(-0.61%)
Mar 29, 2017 6.879 6.915 6.879 6.907 31,126 +0.02(+0.31%)
Mar 28, 2017 6.858 6.915 6.844 6.886 92,300 +0.04(+0.51%)
Mar 27, 2017 6.809 6.851 6.802 6.851 51,208 +0.06(+0.83%)
Mar 24, 2017 6.795 6.816 6.774 6.795 30,812 +0.00(+0.00%)
Mar 23, 2017 6.774 6.795 6.767 6.795 66,987 +0.03(+0.41%)
Mar 22, 2017 6.746 6.778 6.746 6.767 37,412 +0.03(+0.42%)
Mar 21, 2017 6.781 6.781 6.739 6.739 68,383 -0.05(-0.72%)
Mar 20, 2017 6.697 6.795 6.697 6.788 53,163 +0.07(+1.04%)
Mar 17, 2017 6.739 6.739 6.705 6.718 27,052 +0.01(+0.10%)
Mar 16, 2017 6.739 6.739 6.662 6.711 59,840 +0.01(+0.10%)
Mar 15, 2017 6.606 6.718 6.592 6.704 100,126 +0.09(+1.38%)
Mar 14, 2017 6.599 6.627 6.599 6.613 22,640 -0.03(-0.41%)
Mar 13, 2017 6.655 6.655 6.613 6.640 34,812 -0.01(-0.12%)
Mar 10, 2017 6.627 6.669 6.564 6.648 146,232 +0.03(+0.42%)
Mar 09, 2017 6.732 6.736 6.620 6.620 161,177 -0.14(-2.00%)
Mar 08, 2017 6.797 6.818 6.755 6.755 81,729 -0.08(-1.23%)
Mar 07, 2017 6.839 6.881 6.825 6.839 94,393 -0.02(-0.31%)
Mar 06, 2017 6.741 6.909 6.741 6.860 279,426 +0.07(+1.03%)
Mar 03, 2017 6.783 6.825 6.748 6.790 52,657 +0.03(+0.41%)
Mar 02, 2017 6.755 6.790 6.755 6.762 52,872 +0.02(+0.26%)
Mar 01, 2017 6.755 6.769 6.713 6.744 153,737 -0.05(-0.67%)
Feb 28, 2017 6.776 6.802 6.706 6.790 115,942 +0.03(+0.41%)
Feb 27, 2017 6.727 6.790 6.727 6.762 64,867 +0.01(+0.21%)
Feb 24, 2017 6.748 6.790 6.741 6.748 150,432 -0.07(-1.02%)
Feb 23, 2017 6.734 6.825 6.734 6.818 93,216 +0.06(+0.93%)
Feb 22, 2017 6.734 6.801 6.734 6.755 57,224 +0.01(+0.10%)
Feb 21, 2017 6.706 6.776 6.692 6.748 100,952 +0.06(+0.84%)
Feb 17, 2017 6.692 6.692 6.692 0 -0.04(-0.62%)
Feb 16, 2017 6.783 6.797 6.734 6.734 115,203 -0.05(-0.72%)
Feb 15, 2017 6.811 6.846 6.776 6.783 62,544 -0.08(-1.12%)
Feb 14, 2017 6.881 6.881 6.811 6.860 84,149 +0.00(+0.00%)
Feb 13, 2017 6.867 6.883 6.853 6.860 68,976 +0.00(+0.00%)
Feb 10, 2017 6.860 6.888 6.853 6.860 63,713 -0.00(-0.01%)
Feb 09, 2017 6.909 6.916 6.860 6.861 65,360 -0.04(-0.62%)
Feb 08, 2017 6.890 6.924 6.883 6.904 83,412 +0.01(+0.20%)
Feb 07, 2017 6.855 6.890 6.855 6.890 43,681 +0.05(+0.71%)
Feb 06, 2017 6.848 6.862 6.813 6.841 33,270 +0.02(+0.31%)
Feb 03, 2017 6.806 6.856 6.792 6.820 54,939 +0.00(+0.00%)
Feb 02, 2017 6.744 6.840 6.744 6.820 64,450 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.