Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.5300	0.5300	0.5200	0.5200	65,194	-0.01(-1.89%)
Mar 30, 2017	0.5100	0.5300	0.4950	0.5300	61,200	+0.02(+3.92%)
Mar 29, 2017	0.5300	0.5300	0.5000	0.5100	126,630	-0.01(-1.92%)
Mar 28, 2017	0.5000	0.5200	0.5000	0.5200	44,928	+0.03(+5.05%)
Mar 27, 2017	0.4750	0.5100	0.4750	0.4950	111,169	+0.02(+4.21%)
Mar 24, 2017	0.4600	0.4750	0.4600	0.4750	17,200	+0.02(+4.40%)
Mar 23, 2017	0.4550	0.4550	0.4550	0.4550	9,912	+0.01(+1.11%)
Mar 22, 2017	0.4700	0.4700	0.4500	0.4500	132,251	-0.03(-6.25%)
Mar 21, 2017	0.4750	0.4850	0.4700	0.4800	24,200	+0.01(+1.05%)
Mar 20, 2017	0.5000	0.5000	0.4750	0.4750	26,131	-0.01(-1.04%)
Mar 17, 2017	0.4800	0.5000	0.4700	0.4800	70,600	-0.01(-1.03%)
Mar 16, 2017	0.4900	0.4950	0.4750	0.4850	61,200	+0.01(+1.04%)
Mar 15, 2017	0.4750	0.5000	0.4700	0.4800	216,000	+0.01(+1.05%)
Mar 14, 2017	0.5000	0.5000	0.4750	0.4750	101,250	-0.02(-3.06%)
Mar 13, 2017	0.4900	0.5000	0.4850	0.4900	52,000	-0.01(-2.00%)
Mar 10, 2017	0.4900	0.5000	0.4900	0.5000	90,740	+0.01(+2.04%)
Mar 09, 2017	0.4900	0.5000	0.4900	0.4900	81,416	-0.02(-3.92%)
Mar 08, 2017	0.5000	0.5100	0.5000	0.5100	54,600	+0.01(+2.00%)
Mar 07, 2017	0.5100	0.5100	0.5000	0.5000	36,800	+0.01(+2.04%)
Mar 06, 2017	0.5000	0.5100	0.4900	0.4900	120,200	-0.01(-2.00%)
Mar 03, 2017	0.4900	0.5100	0.4850	0.5000	175,400	+0.02(+3.09%)
Mar 02, 2017	0.5000	0.5000	0.4850	0.4850	241,110	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices