Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.970	3.000	2.830	2.850	10,885	-0.10(-3.25%)
Feb 27, 2017	2.870	2.970	2.870	2.946	7,808	+0.06(+1.93%)
Feb 24, 2017	2.860	2.890	2.820	2.890	3,082	+0.06(+2.12%)
Feb 23, 2017	2.820	2.970	2.820	2.830	7,303	-0.07(-2.42%)
Feb 22, 2017	2.960	2.970	2.880	2.900	10,582	-0.10(-3.33%)
Feb 21, 2017	3.000	3.000	2.974	3.000	5,966	+0.00(+0.00%)
Feb 17, 2017		3.000	3.000	3.000	0	+0.02(+0.67%)
Feb 16, 2017	2.940	3.000	2.940	2.980	8,268	+0.01(+0.34%)
Feb 15, 2017	2.900	2.970	2.795	2.970	10,818	+0.02(+0.68%)
Feb 14, 2017	2.960	3.000	2.790	2.950	21,264	-0.03(-1.01%)
Feb 13, 2017	3.000	3.000	2.960	2.980	16,022	+0.00(+0.00%)
Feb 10, 2017	3.010	3.020	2.960	2.980	15,105	-0.02(-0.67%)
Feb 09, 2017	3.040	3.120	3.000	3.000	8,105	-0.01(-0.33%)
Feb 08, 2017	3.060	3.060	3.010	3.010	7,685	-0.05(-1.63%)
Feb 07, 2017	3.090	3.097	3.020	3.060	7,406	+0.00(+0.00%)
Feb 06, 2017	3.090	3.101	3.060	3.060	15,082	-0.08(-2.54%)
Feb 03, 2017	3.120	3.150	3.030	3.140	8,715	+0.04(+1.29%)
Feb 02, 2017	3.090	3.110	2.960	3.100	18,777	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices