Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.580 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.050 5.050 5.050 0 -0.06(-1.17%)
Dec 28, 2017 4.950 5.110 4.950 5.110 12,162 +0.01(+0.20%)
Dec 27, 2017 5.000 5.100 4.950 5.100 105,362 +0.15(+3.03%)
Dec 26, 2017 5.099 5.100 4.950 4.950 23,959 -0.10(-1.98%)
Dec 22, 2017 5.000 5.150 4.950 5.050 68,583 -0.10(-1.94%)
Dec 21, 2017 5.256 5.256 5.050 5.150 14,574 -0.05(-0.96%)
Dec 20, 2017 5.300 5.383 5.112 5.200 66,102 -0.20(-3.70%)
Dec 19, 2017 5.400 5.400 5.300 5.400 21,871 +0.00(+0.00%)
Dec 18, 2017 5.100 5.400 5.050 5.400 15,495 +0.30(+5.88%)
Dec 15, 2017 5.050 5.150 5.050 5.100 46,109 +0.05(+0.99%)
Dec 14, 2017 5.100 5.150 5.000 5.050 81,064 -0.05(-0.98%)
Dec 13, 2017 5.000 5.100 4.800 5.100 68,166 +0.05(+0.99%)
Dec 12, 2017 5.050 5.100 5.000 5.050 45,132 -0.05(-0.98%)
Dec 11, 2017 5.100 5.050 5.100 47,522 +0.05(+0.99%)
Dec 08, 2017 5.050 5.060 4.950 5.050 18,734 -0.04(-0.79%)
Dec 07, 2017 5.200 5.200 5.050 5.090 9,243 -0.16(-3.05%)
Dec 06, 2017 5.105 5.250 5.105 5.250 9,572 +0.10(+1.94%)
Dec 05, 2017 5.200 5.250 5.150 5.150 30,633 +0.00(+0.00%)
Dec 04, 2017 5.050 5.200 5.050 5.150 21,890 +0.10(+1.98%)
Dec 01, 2017 5.100 5.150 5.050 5.050 13,228 -0.03(-0.60%)
Nov 30, 2017 5.100 5.100 5.050 5.081 4,288 +0.03(+0.61%)
Nov 29, 2017 5.000 5.100 4.950 5.050 12,786 +0.10(+2.02%)
Nov 28, 2017 5.150 5.150 4.850 4.950 40,935 -0.20(-3.88%)
Nov 27, 2017 5.450 5.450 4.925 5.150 110,031 -0.34(-6.19%)
Nov 24, 2017 5.450 5.500 5.447 5.490 7,679 -0.01(-0.18%)
Nov 22, 2017 5.400 5.500 5.100 5.500 38,082 +0.05(+0.92%)
Nov 21, 2017 5.550 5.550 5.400 5.450 28,935 -0.10(-1.80%)
Nov 20, 2017 5.540 5.550 5.540 5.550 2,008 +0.05(+0.91%)
Nov 17, 2017 5.474 5.550 5.474 5.500 29,126 +0.00(+0.00%)
Nov 16, 2017 5.400 5.514 5.400 5.500 8,258 +0.05(+0.92%)
Nov 15, 2017 5.450 5.600 5.400 5.450 12,980 -0.05(-0.91%)
Nov 14, 2017 5.550 5.600 5.350 5.500 19,186 -0.08(-1.35%)
Nov 13, 2017 5.500 5.650 5.500 5.575 6,806 +0.05(+0.90%)
Nov 10, 2017 5.550 5.550 5.500 5.525 7,508 -0.01(-0.27%)
Nov 09, 2017 5.500 5.600 5.450 5.540 21,589 -0.11(-1.95%)
Nov 08, 2017 5.350 5.700 5.350 5.650 9,075 +0.30(+5.61%)
Nov 07, 2017 5.500 5.500 5.300 5.350 7,548 -0.15(-2.73%)
Nov 06, 2017 5.476 5.550 5.450 5.500 9,308 -0.05(-0.90%)
Nov 03, 2017 5.400 5.550 5.400 5.550 8,874 +0.00(+0.00%)
Nov 02, 2017 5.550 5.600 5.400 5.550 7,291 +0.00(+0.00%)
Nov 01, 2017 5.500 5.623 5.500 5.550 15,683 +0.10(+1.83%)
Oct 31, 2017 5.500 5.550 5.450 5.450 18,293 -0.09(-1.71%)
Oct 30, 2017 5.650 5.650 5.500 5.545 3,634 +0.04(+0.82%)
Oct 27, 2017 5.500 5.600 5.471 5.500 21,669 -0.02(-0.39%)
Oct 26, 2017 5.600 5.600 5.500 5.521 8,478 -0.08(-1.40%)
Oct 25, 2017 5.550 5.650 5.525 5.600 27,375 +0.05(+0.90%)
Oct 24, 2017 5.600 5.650 5.500 5.550 95,182 -0.05(-0.89%)
Oct 23, 2017 5.600 5.700 5.550 5.600 35,098 -0.05(-0.88%)
Oct 20, 2017 5.816 5.900 5.600 5.650 25,582 -0.15(-2.59%)
Oct 19, 2017 5.800 5.900 5.800 5.800 6,103 -0.05(-0.85%)
Oct 18, 2017 5.905 6.000 5.850 5.850 10,969 -0.10(-1.68%)
Oct 17, 2017 6.000 6.000 5.900 5.950 11,210 -0.05(-0.83%)
Oct 16, 2017 6.000 6.000 5.950 6.000 9,692 -0.05(-0.83%)
Oct 13, 2017 5.950 6.050 5.950 6.050 15,025 +0.05(+0.83%)
Oct 12, 2017 5.950 6.000 5.900 6.000 3,381 +0.03(+0.42%)
Oct 11, 2017 6.025 5.950 5.975 7,428 -0.03(-0.42%)
Oct 10, 2017 5.900 6.000 5.900 6.000 4,741 +0.05(+0.84%)
Oct 09, 2017 5.900 6.000 5.900 5.950 2,254 +0.00(+0.00%)
Oct 06, 2017 5.900 6.000 5.900 5.950 6,434 +0.00(+0.00%)
Oct 05, 2017 6.005 6.050 5.950 5.950 5,409 -0.05(-0.83%)
Oct 04, 2017 6.000 6.050 6.000 6.000 11,026 -0.05(-0.83%)
Oct 03, 2017 6.050 6.100 6.050 6.050 15,672 +0.00(+0.00%)
Oct 02, 2017 6.050 6.100 6.050 6.050 7,354 -0.05(-0.82%)
Sep 29, 2017 6.100 6.150 6.050 6.100 22,647 +0.05(+0.83%)
Sep 28, 2017 6.050 6.100 6.000 6.050 10,022 +0.00(+0.00%)
Sep 27, 2017 6.050 6.150 5.950 6.050 12,796 +0.05(+0.83%)
Sep 26, 2017 6.010 6.071 6.000 6.000 5,663 +0.00(+0.00%)
Sep 25, 2017 6.000 6.100 5.927 6.000 16,423 +0.10(+1.69%)
Sep 22, 2017 5.850 5.950 5.850 5.900 6,888 +0.20(+3.51%)
Sep 21, 2017 5.850 5.855 5.700 5.700 16,071 -0.10(-1.72%)
Sep 20, 2017 5.950 5.950 5.800 5.800 17,618 -0.15(-2.52%)
Sep 19, 2017 5.938 6.000 5.850 5.950 8,200 +0.03(+0.42%)
Sep 18, 2017 5.979 5.979 5.900 5.925 11,627 -0.03(-0.42%)
Sep 15, 2017 6.000 6.000 5.900 5.950 11,452 +0.00(+0.00%)
Sep 14, 2017 5.950 6.000 5.950 5.950 10,991 +0.05(+0.85%)
Sep 13, 2017 5.850 6.000 5.850 5.900 7,891 +0.00(+0.00%)
Sep 12, 2017 5.900 6.000 5.850 5.900 7,454 +0.00(+0.00%)
Sep 11, 2017 5.800 5.945 5.800 5.900 5,449 +0.20(+3.51%)
Sep 08, 2017 5.600 5.700 5.600 5.700 21,074 +0.10(+1.79%)
Sep 07, 2017 5.500 5.650 5.400 5.600 76,509 +0.15(+2.75%)
Sep 06, 2017 5.950 5.950 5.450 5.450 79,235 -0.55(-9.17%)
Sep 05, 2017 5.966 6.000 5.950 6.000 12,302 -0.05(-0.83%)
Sep 01, 2017 5.900 6.050 5.900 6.050 10,429 +0.05(+0.83%)
Aug 31, 2017 5.850 6.000 5.800 6.000 3,470 +0.12(+2.02%)
Aug 30, 2017 5.900 5.900 5.850 5.881 5,675 -0.07(-1.16%)
Aug 29, 2017 5.750 5.950 5.700 5.950 9,906 +0.20(+3.48%)
Aug 28, 2017 5.750 5.800 5.750 5.750 2,589 +0.06(+1.05%)
Aug 25, 2017 5.650 5.750 5.600 5.690 14,758 +0.08(+1.52%)
Aug 24, 2017 5.500 5.650 5.500 5.605 25,705 +0.06(+0.99%)
Aug 23, 2017 5.750 5.800 5.500 5.550 25,965 -0.20(-3.48%)
Aug 22, 2017 6.000 6.000 5.700 5.750 68,297 -0.22(-3.77%)
Aug 21, 2017 5.975 6.000 5.900 5.975 4,971 -0.08(-1.24%)
Aug 18, 2017 6.007 6.050 5.900 6.050 6,854 +0.10(+1.68%)
Aug 17, 2017 5.850 6.050 5.850 5.950 31,402 +0.05(+0.85%)
Aug 16, 2017 5.900 5.950 5.850 5.900 11,004 -0.04(-0.63%)
Aug 15, 2017 5.900 6.000 5.900 5.938 11,663 -0.01(-0.21%)
Aug 14, 2017 5.950 5.950 5.950 5.950 311 +0.00(+0.00%)
Aug 11, 2017 6.000 6.000 5.950 5.950 2,911 -0.05(-0.83%)
Aug 10, 2017 6.000 6.050 6.000 6.000 5,077 -0.05(-0.83%)
Aug 09, 2017 6.000 6.100 5.950 6.050 8,457 +0.00(+0.00%)
Aug 08, 2017 6.050 6.092 6.000 6.050 4,340 -0.01(-0.17%)
Aug 07, 2017 6.064 6.075 6.050 6.060 3,607 -0.04(-0.66%)
Aug 04, 2017 6.100 6.100 6.075 6.100 848 +0.00(+0.00%)
Aug 02, 2017 6.100 6.100 6.100 0 +0.04(+0.70%)
Aug 01, 2017 6.078 6.150 6.055 6.058 5,472 -0.00(-0.04%)
Jul 31, 2017 6.000 6.100 6.000 6.060 6,067 -0.04(-0.66%)
Jul 28, 2017 6.000 6.100 6.000 6.100 9,801 +0.10(+1.67%)
Jul 27, 2017 6.000 6.100 6.000 6.000 9,565 -0.05(-0.83%)
Jul 26, 2017 6.050 6.100 6.050 6.050 10,560 -0.05(-0.82%)
Jul 25, 2017 6.050 6.100 6.000 6.100 11,511 -0.05(-0.81%)
Jul 24, 2017 6.050 6.150 6.050 6.150 1,919 +0.00(+0.00%)
Jul 21, 2017 5.900 6.150 5.900 6.150 7,063 +0.20(+3.36%)
Jul 20, 2017 5.950 5.987 5.950 5.950 8,215 +0.00(+0.00%)
Jul 19, 2017 5.950 6.000 5.950 5.950 13,920 -0.08(-1.24%)
Jul 18, 2017 6.122 6.122 6.000 6.025 4,004 -0.02(-0.41%)
Jul 17, 2017 6.000 6.100 5.950 6.050 11,808 -0.05(-0.82%)
Jul 14, 2017 6.200 6.200 6.050 6.100 23,499 -0.05(-0.81%)
Jul 13, 2017 6.140 6.155 6.050 6.150 3,767 -0.05(-0.81%)
Jul 12, 2017 6.150 6.200 6.150 6.200 5,289 +0.00(+0.00%)
Jul 11, 2017 6.125 6.200 6.125 6.200 3,436 +0.05(+0.81%)
Jul 10, 2017 6.100 6.200 6.000 6.150 16,947 +0.04(+0.74%)
Jul 07, 2017 6.050 6.150 6.050 6.105 7,249 +0.01(+0.08%)
Jul 06, 2017 6.100 6.200 6.050 6.100 26,227 +0.00(+0.00%)
Jul 05, 2017 6.150 6.150 6.050 6.100 27,453 -0.10(-1.61%)
Jul 03, 2017 6.150 6.200 6.150 6.200 220 +0.15(+2.48%)
Jun 30, 2017 6.150 6.200 6.050 6.050 16,174 -0.04(-0.59%)
Jun 29, 2017 6.053 6.100 5.960 6.086 10,700 +0.09(+1.43%)
Jun 28, 2017 6.000 6.100 6.000 6.000 19,904 -0.05(-0.83%)
Jun 27, 2017 6.100 6.150 6.050 6.050 14,296 -0.05(-0.82%)
Jun 26, 2017 6.100 6.200 6.050 6.100 21,130 +0.00(+0.00%)
Jun 23, 2017 6.150 6.150 6.050 6.100 18,760 -0.05(-0.81%)
Jun 22, 2017 6.100 6.200 6.100 6.150 9,790 -0.05(-0.81%)
Jun 21, 2017 6.100 6.200 6.050 6.200 9,371 +0.05(+0.81%)
Jun 20, 2017 6.100 6.250 6.091 6.150 9,618 -0.05(-0.81%)
Jun 19, 2017 6.100 6.200 6.100 6.200 1,345 +0.05(+0.81%)
Jun 16, 2017 6.150 6.200 6.100 6.150 10,892 +0.00(+0.00%)
Jun 15, 2017 6.200 6.200 6.100 6.150 3,892 +0.00(+0.00%)
Jun 14, 2017 6.200 6.200 6.150 6.150 4,732 +0.00(+0.00%)
Jun 13, 2017 6.150 6.200 6.129 6.150 3,727 +0.05(+0.82%)
Jun 12, 2017 6.000 6.122 6.000 6.100 16,516 +0.00(+0.00%)
Jun 09, 2017 6.100 6.132 6.050 6.100 4,636 -0.05(-0.81%)
Jun 08, 2017 6.150 6.150 6.055 6.150 1,767 +0.00(+0.00%)
Jun 07, 2017 6.200 6.200 6.050 6.150 11,811 +0.03(+0.49%)
Jun 06, 2017 6.150 6.200 6.100 6.120 4,626 -0.08(-1.29%)
Jun 05, 2017 6.214 6.250 6.150 6.200 17,988 +0.00(+0.00%)
Jun 02, 2017 6.150 6.250 6.147 6.200 15,770 +0.05(+0.81%)
Jun 01, 2017 6.200 6.250 6.150 6.150 1,843 -0.05(-0.81%)
May 31, 2017 6.200 6.250 6.135 6.200 18,486 -0.02(-0.40%)
May 30, 2017 6.150 6.250 6.150 6.225 16,286 -0.03(-0.40%)
May 26, 2017 6.300 6.300 6.200 6.250 11,036 +0.00(+0.00%)
May 25, 2017 6.250 6.250 6.200 6.250 3,400 +0.00(+0.00%)
May 24, 2017 6.290 6.300 6.250 6.250 12,342 -0.05(-0.79%)
May 23, 2017 6.300 6.350 6.300 6.300 3,100 +0.00(+0.00%)
May 22, 2017 6.250 6.350 6.225 6.300 5,071 +0.00(+0.00%)
May 19, 2017 6.200 6.300 6.200 6.300 5,648 +0.05(+0.80%)
May 18, 2017 6.250 6.250 6.100 6.250 27,722 +0.05(+0.81%)
May 17, 2017 6.300 6.350 6.150 6.200 17,203 -0.05(-0.80%)
May 16, 2017 6.150 6.350 6.150 6.250 84,092 +0.10(+1.63%)
May 15, 2017 6.047 6.150 5.940 6.150 100,801 +0.12(+2.07%)
May 12, 2017 5.969 6.050 5.945 6.025 32,831 +0.08(+1.26%)
May 11, 2017 6.050 6.050 5.950 5.950 41,455 -0.09(-1.49%)
May 10, 2017 5.950 6.050 5.950 6.040 18,493 +0.04(+0.67%)
May 09, 2017 5.950 6.100 5.926 6.000 56,505 +0.00(+0.00%)
May 08, 2017 5.950 6.104 5.909 6.000 67,961 +0.05(+0.84%)
May 05, 2017 5.950 5.950 5.895 5.950 50,338 +0.00(+0.00%)
May 04, 2017 5.900 5.950 5.840 5.950 73,313 +0.00(+0.00%)
May 03, 2017 5.950 5.950 5.900 5.950 8,439 +0.05(+0.85%)
May 02, 2017 5.650 5.900 5.650 5.900 69,905 +0.20(+3.51%)
May 01, 2017 5.650 5.700 5.600 5.700 13,900 +0.05(+0.88%)
Apr 28, 2017 5.400 5.650 5.350 5.650 19,248 +0.30(+5.61%)
Apr 27, 2017 5.550 5.600 5.350 5.350 54,187 -0.20(-3.60%)
Apr 26, 2017 5.700 5.710 5.500 5.550 71,976 -0.15(-2.63%)
Apr 25, 2017 5.550 5.750 5.550 5.700 8,484 +0.15(+2.70%)
Apr 24, 2017 5.800 5.800 5.550 5.550 55,944 -0.20(-3.48%)
Apr 21, 2017 5.650 5.800 5.600 5.750 29,947 +0.15(+2.68%)
Apr 20, 2017 5.500 5.650 5.500 5.600 22,112 +0.05(+0.90%)
Apr 19, 2017 5.600 5.650 5.550 5.550 9,460 -0.10(-1.77%)
Apr 18, 2017 5.750 5.750 5.650 5.650 9,969 -0.05(-0.88%)
Apr 17, 2017 5.500 5.700 5.500 5.700 21,121 +0.20(+3.64%)
Apr 13, 2017 5.575 5.600 5.500 5.500 14,170 -0.10(-1.79%)
Apr 12, 2017 5.550 5.600 5.550 5.600 5,671 +0.05(+0.90%)
Apr 11, 2017 5.600 5.600 5.475 5.550 20,180 -0.15(-2.63%)
Apr 10, 2017 5.740 5.740 5.650 5.700 5,122 -0.05(-0.87%)
Apr 07, 2017 5.700 5.800 5.666 5.750 9,579 +0.10(+1.77%)
Apr 06, 2017 5.800 5.850 5.650 5.650 43,810 -0.15(-2.59%)
Apr 05, 2017 5.850 5.853 5.800 5.800 6,388 +0.00(+0.00%)
Apr 04, 2017 5.850 5.900 5.800 5.800 27,394 +0.00(+0.00%)
Apr 03, 2017 5.850 5.850 5.750 5.800 30,312 +0.00(+0.00%)
Mar 31, 2017 5.900 5.950 5.800 5.800 37,689 -0.05(-0.85%)
Mar 30, 2017 5.900 5.900 5.850 5.850 28,866 +0.05(+0.86%)
Mar 29, 2017 5.795 5.850 5.750 5.800 41,895 +0.00(+0.00%)
Mar 28, 2017 5.800 5.850 5.800 5.800 13,243 +0.00(+0.00%)
Mar 27, 2017 5.800 5.850 5.750 5.800 22,832 +0.00(+0.00%)
Mar 24, 2017 5.900 5.900 5.800 5.800 19,002 -0.03(-0.48%)
Mar 23, 2017 5.800 5.850 5.783 5.828 18,767 +0.08(+1.36%)
Mar 22, 2017 5.850 5.950 5.750 5.750 35,740 -0.10(-1.71%)
Mar 21, 2017 5.900 6.050 5.850 5.850 26,528 +0.00(+0.00%)
Mar 20, 2017 5.850 5.900 5.750 5.850 14,753 +0.05(+0.86%)
Mar 17, 2017 5.700 5.950 5.700 5.800 20,803 +0.15(+2.65%)
Mar 16, 2017 5.750 5.760 5.650 5.650 50,575 -0.10(-1.74%)
Mar 15, 2017 5.400 5.775 5.400 5.750 21,382 +0.35(+6.48%)
Mar 14, 2017 5.650 5.850 5.400 5.400 75,366 -0.30(-5.26%)
Mar 13, 2017 5.700 5.900 5.700 5.700 21,311 -0.05(-0.87%)
Mar 10, 2017 5.850 5.950 5.750 5.750 19,440 -0.15(-2.54%)
Mar 09, 2017 5.950 6.050 5.850 5.900 122,513 -0.10(-1.67%)
Mar 08, 2017 5.950 6.050 5.900 6.000 173,015 +0.00(+0.00%)
Mar 07, 2017 5.950 6.100 5.950 6.000 17,444 -0.03(-0.41%)
Mar 06, 2017 5.900 6.040 5.900 6.025 102,303 +0.08(+1.43%)
Mar 03, 2017 5.950 6.000 5.900 5.940 14,266 +0.04(+0.68%)
Mar 02, 2017 6.000 6.050 5.900 5.900 40,178 -0.10(-1.67%)
Mar 01, 2017 6.025 6.050 5.950 6.000 15,906 -0.05(-0.83%)
Feb 28, 2017 6.000 6.050 5.950 6.050 14,738 +0.02(+0.30%)
Feb 27, 2017 6.000 6.050 5.950 6.032 6,451 +0.03(+0.53%)
Feb 24, 2017 6.010 6.050 6.000 6.000 13,909 +0.00(+0.00%)
Feb 23, 2017 6.150 6.150 5.950 6.000 16,900 -0.15(-2.44%)
Feb 22, 2017 6.100 6.150 6.000 6.150 13,113 +0.00(+0.00%)
Feb 21, 2017 6.150 6.200 6.100 6.150 19,744 +0.00(+0.00%)
Feb 17, 2017 6.150 6.150 6.150 0 +0.15(+2.50%)
Feb 16, 2017 5.900 6.050 5.900 6.000 5,897 +0.08(+1.27%)
Feb 15, 2017 5.950 5.975 5.900 5.925 33,366 -0.03(-0.42%)
Feb 14, 2017 6.000 6.000 5.905 5.950 16,831 -0.05(-0.83%)
Feb 13, 2017 6.200 6.200 6.000 6.000 18,600 -0.15(-2.44%)
Feb 10, 2017 6.150 6.225 6.100 6.150 8,110 -0.05(-0.81%)
Feb 09, 2017 6.100 6.200 6.100 6.200 1,405 +0.10(+1.64%)
Feb 08, 2017 6.000 6.100 5.950 6.100 24,161 +0.10(+1.67%)
Feb 07, 2017 6.050 6.100 5.915 6.000 22,032 -0.10(-1.64%)
Feb 06, 2017 6.150 6.200 6.050 6.100 17,793 -0.10(-1.61%)
Feb 03, 2017 6.200 6.250 6.150 6.200 18,010 -0.05(-0.80%)
Feb 02, 2017 6.350 6.350 6.100 6.250 13,374 -0.05(-0.79%)
Feb 01, 2017 6.350 6.400 6.200 6.300 16,025 -0.05(-0.79%)
Jan 31, 2017 6.400 6.450 6.300 6.350 25,469 -0.10(-1.55%)
Jan 30, 2017 6.350 6.500 6.300 6.450 6,440 +0.05(+0.78%)
Jan 27, 2017 6.450 6.450 6.350 6.400 2,363 +0.00(+0.00%)
Jan 26, 2017 6.500 6.500 6.400 6.400 5,448 -0.02(-0.39%)
Jan 25, 2017 6.410 6.450 6.400 6.425 18,579 -0.02(-0.23%)
Jan 24, 2017 6.450 6.500 6.350 6.440 11,792 +0.02(+0.23%)
Jan 23, 2017 6.459 6.500 6.400 6.425 12,209 +0.12(+1.98%)
Jan 20, 2017 6.500 6.500 6.300 6.300 22,883 -0.15(-2.33%)
Jan 19, 2017 6.450 6.500 6.400 6.450 10,191 -0.05(-0.77%)
Jan 18, 2017 6.500 6.500 6.400 6.500 34,860 +0.05(+0.78%)
Jan 17, 2017 6.361 6.450 6.300 6.450 28,905 +0.00(+0.00%)
Jan 13, 2017 6.450 6.450 6.450 0 +0.20(+3.20%)
Jan 12, 2017 6.450 6.450 6.250 6.250 23,723 -0.15(-2.34%)
Jan 11, 2017 6.450 6.450 6.350 6.400 17,782 +0.00(+0.00%)
Jan 10, 2017 6.450 6.450 6.300 6.400 22,686 +0.00(+0.00%)
Jan 09, 2017 6.350 6.450 6.338 6.400 20,495 +0.05(+0.79%)
Jan 06, 2017 6.250 6.350 6.250 6.350 18,876 +0.10(+1.60%)
Jan 05, 2017 6.200 6.250 6.200 6.250 10,688 +0.03(+0.40%)
Jan 04, 2017 6.150 6.250 6.150 6.225 10,924 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.