Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.27 -0.05 (-0.48%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.515 8.515 8.515 0 +0.03(+0.33%)
Dec 29, 2016 8.452 8.501 8.452 8.487 211,125 +0.04(+0.41%)
Dec 28, 2016 8.403 8.473 8.403 8.452 150,881 +0.05(+0.58%)
Dec 27, 2016 8.368 8.473 8.368 8.403 184,609 -0.06(-0.74%)
Dec 23, 2016 8.466 8.466 8.466 0 +0.00(+0.00%)
Dec 22, 2016 8.515 8.543 8.445 8.466 271,047 -0.04(-0.41%)
Dec 21, 2016 8.508 8.522 8.494 8.501 194,766 +0.00(+0.00%)
Dec 20, 2016 8.508 8.536 8.480 8.501 136,814 -0.05(-0.57%)
Dec 19, 2016 8.501 8.550 8.494 8.550 230,709 +0.06(+0.66%)
Dec 16, 2016 8.438 8.501 8.438 8.494 101,592 +0.02(+0.25%)
Dec 15, 2016 8.515 8.536 8.459 8.473 173,260 -0.09(-1.06%)
Dec 14, 2016 8.529 8.578 8.529 8.564 133,999 +0.04(+0.41%)
Dec 13, 2016 8.438 8.536 8.410 8.529 105,180 +0.13(+1.58%)
Dec 12, 2016 8.354 8.417 8.340 8.396 200,824 -0.02(-0.23%)
Dec 09, 2016 8.401 8.450 8.387 8.415 162,704 -0.03(-0.41%)
Dec 08, 2016 8.485 8.520 8.443 8.450 99,619 -0.10(-1.22%)
Dec 07, 2016 8.436 8.575 8.436 8.555 98,495 +0.12(+1.40%)
Dec 06, 2016 8.359 8.436 8.352 8.436 257,747 +0.08(+0.92%)
Dec 05, 2016 8.331 8.387 8.317 8.359 79,910 +0.02(+0.25%)
Dec 02, 2016 8.331 8.401 8.331 8.338 163,338 +0.01(+0.08%)
Dec 01, 2016 8.457 8.458 8.331 8.331 96,477 -0.14(-1.65%)
Nov 30, 2016 8.415 8.478 8.387 8.471 108,085 +0.00(+0.00%)
Nov 29, 2016 8.492 8.506 8.457 8.471 71,346 -0.03(-0.41%)
Nov 28, 2016 8.478 8.527 8.478 8.506 48,322 +0.04(+0.49%)
Nov 25, 2016 8.401 8.478 8.401 8.464 38,199 +0.01(+0.17%)
Nov 23, 2016 8.450 8.450 8.450 0 -0.08(-0.98%)
Nov 22, 2016 8.513 8.568 8.506 8.533 50,805 +0.03(+0.41%)
Nov 21, 2016 8.457 8.506 8.401 8.499 85,253 +0.08(+0.91%)
Nov 18, 2016 8.408 8.450 8.352 8.422 148,705 -0.01(-0.08%)
Nov 17, 2016 8.527 8.548 8.387 8.429 105,603 -0.11(-1.27%)
Nov 16, 2016 8.638 8.680 8.513 8.538 125,149 -0.08(-0.92%)
Nov 15, 2016 8.485 8.638 8.373 8.617 168,139 +0.17(+2.06%)
Nov 14, 2016 8.506 8.513 8.248 8.443 200,721 -0.14(-1.62%)
Nov 11, 2016 8.582 8.638 8.513 8.582 47,486 -0.03(-0.32%)
Nov 10, 2016 8.826 8.840 8.589 8.610 143,341 -0.23(-2.60%)
Nov 09, 2016 8.896 8.896 8.833 8.840 41,773 -0.11(-1.21%)
Nov 08, 2016 8.921 8.969 8.921 8.948 31,015 +0.01(+0.08%)
Nov 07, 2016 8.934 8.948 8.900 8.941 69,208 -0.02(-0.26%)
Nov 04, 2016 8.976 9.004 8.955 8.964 17,282 -0.03(-0.36%)
Nov 03, 2016 8.914 8.997 8.914 8.997 33,442 +0.02(+0.23%)
Nov 02, 2016 8.969 8.983 8.941 8.976 19,465 +0.05(+0.54%)
Nov 01, 2016 8.893 8.934 8.858 8.928 40,395 +0.06(+0.63%)
Oct 31, 2016 8.886 8.928 8.858 8.872 49,037 -0.01(-0.16%)
Oct 28, 2016 8.893 8.948 8.872 8.886 68,718 -0.07(-0.78%)
Oct 27, 2016 8.990 9.001 8.921 8.955 48,900 -0.06(-0.62%)
Oct 26, 2016 9.087 9.094 8.997 9.011 58,972 -0.05(-0.54%)
Oct 25, 2016 9.094 9.122 9.052 9.059 53,116 +0.01(+0.08%)
Oct 24, 2016 9.129 9.136 9.052 9.052 35,529 -0.02(-0.23%)
Oct 21, 2016 9.066 9.073 9.032 9.073 72,054 +0.06(+0.62%)
Oct 20, 2016 9.059 9.115 8.976 9.018 73,483 +0.01(+0.15%)
Oct 19, 2016 8.983 9.039 8.955 9.004 98,048 +0.06(+0.62%)
Oct 18, 2016 8.900 8.955 8.872 8.948 48,135 +0.08(+0.86%)
Oct 17, 2016 9.025 9.046 8.872 8.872 109,808 -0.15(-1.62%)
Oct 14, 2016 9.046 9.080 8.997 9.018 85,255 -0.06(-0.61%)
Oct 13, 2016 9.191 9.191 9.052 9.073 87,126 -0.07(-0.76%)
Oct 12, 2016 9.219 9.219 9.143 9.143 55,820 -0.06(-0.64%)
Oct 11, 2016 9.243 9.243 9.181 9.202 42,740 -0.05(-0.52%)
Oct 10, 2016 9.278 9.298 9.236 9.250 59,059 -0.02(-0.21%)
Oct 07, 2016 9.278 9.292 9.243 9.269 29,587 -0.01(-0.09%)
Oct 06, 2016 9.305 9.305 9.222 9.278 53,001 -0.01(-0.15%)
Oct 05, 2016 9.354 9.354 9.285 9.292 42,981 -0.04(-0.44%)
Oct 04, 2016 9.423 9.423 9.298 9.333 29,594 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.