Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
Jul 25, 2016		0.2350	0.2350	0.2350	0	-0.05(-16.07%)
Jul 22, 2016	0.2800	0.2800	0.2800	0.2800	3,000	+0.05(+21.74%)
Jul 20, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jul 18, 2016		0.2500	0.2500	0.2500	0	-0.06(-19.35%)
Jul 12, 2016		0.3100	0.3100	0.3100	0	+0.04(+16.98%)
Jul 11, 2016	0.2650	0.2650	0.2650	0.2650	2,500	-0.07(-19.70%)
Jul 07, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 05, 2016	0.3300	0.3300	0.3300	0.3300	15,000	-0.01(-4.35%)
Jun 29, 2016		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Jun 28, 2016	0.3500	0.3500	0.3500	0.3500	60,000	+0.00(+0.00%)
Jun 27, 2016	0.3450	0.3500	0.3450	0.3500	10,000	+0.01(+2.94%)
Jun 23, 2016		0.3400	0.3400	0.3400	0	-0.04(-10.53%)
Jun 21, 2016		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Jun 17, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 16, 2016	0.3500	0.3500	0.3450	0.3500	33,000	+0.00(+0.00%)
Jun 14, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 10, 2016		0.3500	0.3500	0.3500	10	+0.00(+0.00%)
Jun 09, 2016	0.3500	0.3500	0.3500	0.3500	40,000	+0.02(+6.06%)
May 27, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 25, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 24, 2016	0.3300	0.3300	0.3300	0.3300	500	-0.02(-5.71%)
May 19, 2016		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
May 11, 2016		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
May 06, 2016		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
May 04, 2016		0.3300	0.3300	0.3300	0	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices