Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3150 0.3450 0.3150 0.3450 54,525 +0.02(+6.15%)
Nov 29, 2016 0.3500 0.3500 0.3200 0.3250 20,890 -0.02(-7.14%)
Nov 28, 2016 0.3300 0.3600 0.3300 0.3500 106,050 +0.04(+12.90%)
Nov 25, 2016 0.3200 0.3200 0.3050 0.3100 26,000 -0.01(-3.13%)
Nov 24, 2016 0.3150 0.3450 0.3100 0.3200 45,107 +0.02(+6.67%)
Nov 23, 2016 0.3600 0.3600 0.3000 0.3000 215,880 -0.08(-20.00%)
Nov 22, 2016 0.3700 0.3800 0.3700 0.3750 40,000 +0.00(+0.00%)
Nov 21, 2016 0.3800 0.4000 0.3700 0.3750 53,075 +0.01(+1.35%)
Nov 18, 2016 0.3750 0.4600 0.3700 0.3700 89,170 +0.01(+1.37%)
Nov 17, 2016 0.4350 0.4350 0.3500 0.3650 90,660 -0.04(-8.75%)
Nov 16, 2016 0.4400 0.4500 0.4000 0.4000 14,500 -0.03(-8.05%)
Nov 15, 2016 0.4100 0.4400 0.4050 0.4350 38,000 +0.03(+8.75%)
Nov 14, 2016 0.4100 0.4100 0.3700 0.4000 205,977 -0.01(-2.44%)
Nov 11, 2016 0.4700 0.4700 0.4100 0.4100 66,604 -0.05(-10.87%)
Nov 10, 2016 0.4950 0.5000 0.4600 0.4600 24,955 -0.04(-8.00%)
Nov 09, 2016 0.5000 0.5000 0.4800 0.5000 127,403 +0.05(+11.11%)
Nov 08, 2016 0.4450 0.4500 0.4300 0.4500 62,696 -0.02(-4.26%)
Nov 07, 2016 0.4950 0.4950 0.4650 0.4700 22,700 -0.03(-6.00%)
Nov 04, 2016 0.5000 0.5000 0.4800 0.5000 27,000 +0.00(+0.00%)
Nov 03, 2016 0.5000 0.5000 0.5000 0.5000 8,465 +0.00(+0.00%)
Nov 02, 2016 0.5300 0.5400 0.4800 0.5000 80,631 +0.00(+0.00%)
Nov 01, 2016 0.5100 0.5500 0.5000 0.5000 164,902 -0.01(-1.96%)
Oct 31, 2016 0.4900 0.5200 0.4900 0.5100 77,944 +0.02(+4.08%)
Oct 28, 2016 0.4450 0.4900 0.4450 0.4900 54,103 +0.04(+10.11%)
Oct 27, 2016 0.4200 0.4450 0.4200 0.4450 40,263 +0.01(+2.30%)
Oct 26, 2016 0.4750 0.4750 0.4200 0.4350 193,090 -0.03(-5.43%)
Oct 25, 2016 0.4450 0.4950 0.4450 0.4600 78,325 +0.01(+1.10%)
Oct 24, 2016 0.5000 0.5000 0.4500 0.4550 212,910 -0.04(-9.00%)
Oct 21, 2016 0.5100 0.5100 0.5000 0.5000 76,255 -0.02(-3.85%)
Oct 20, 2016 0.5500 0.5500 0.5100 0.5200 84,822 +0.00(+0.00%)
Oct 19, 2016 0.5500 0.5500 0.5000 0.5200 122,415 -0.03(-5.45%)
Oct 18, 2016 0.5400 0.6000 0.5400 0.5500 113,993 +0.06(+12.24%)
Oct 17, 2016 0.5200 0.5300 0.4900 0.4900 116,676 -0.06(-10.91%)
Oct 14, 2016 0.5800 0.5800 0.5500 0.5500 51,150 -0.05(-8.33%)
Oct 13, 2016 0.6100 0.6100 0.5900 0.6000 22,101 -0.01(-1.64%)
Oct 12, 2016 0.6000 0.6300 0.6000 0.6100 10,965 -0.02(-3.17%)
Oct 11, 2016 0.6100 0.6300 0.6100 0.6300 15,220 -0.03(-4.55%)
Oct 07, 2016 0.6600 0.6600 0.6600 0 +0.06(+10.00%)
Oct 06, 2016 0.6700 0.6700 0.6000 0.6000 31,850 -0.09(-13.04%)
Oct 05, 2016 0.6900 0.6900 0.6600 0.6900 10,500 +0.03(+4.55%)
Oct 04, 2016 0.7400 0.7400 0.6600 0.6600 29,775 -0.06(-8.33%)
Oct 03, 2016 0.7500 0.7500 0.7000 0.7200 27,600 -0.01(-1.37%)
Sep 30, 2016 0.7400 0.7500 0.7300 0.7300 43,800 +0.02(+2.82%)
Sep 29, 2016 0.7100 0.7100 0.7000 0.7100 5,000 +0.00(+0.00%)
Sep 28, 2016 0.7000 0.7200 0.6700 0.7100 48,048 -0.01(-1.39%)
Sep 27, 2016 0.7000 0.7200 0.6900 0.7200 13,253 -0.03(-4.00%)
Sep 26, 2016 0.7400 0.7500 0.6900 0.7500 41,802 -0.04(-5.06%)
Sep 23, 2016 0.7500 0.7900 0.7500 0.7900 16,500 +0.04(+5.33%)
Sep 22, 2016 0.7200 0.7500 0.6900 0.7500 60,323 +0.05(+7.14%)
Sep 21, 2016 0.7000 0.7000 0.6800 0.7000 50,960 +0.00(+0.00%)
Sep 20, 2016 0.6900 0.7000 0.6900 0.7000 11,050 +0.02(+2.94%)
Sep 19, 2016 0.6700 0.6800 0.6200 0.6800 60,450 +0.01(+1.49%)
Sep 16, 2016 0.6800 0.6800 0.6600 0.6700 32,851 -0.03(-4.29%)
Sep 15, 2016 0.7000 0.7400 0.7000 0.7000 58,500 +0.00(+0.00%)
Sep 14, 2016 0.7000 0.7000 0.6800 0.7000 12,809 +0.00(+0.00%)
Sep 13, 2016 0.6900 0.7000 0.6700 0.7000 23,209 +0.01(+1.45%)
Sep 12, 2016 0.6800 0.7000 0.6800 0.6900 24,190 +0.01(+1.47%)
Sep 09, 2016 0.6900 0.6900 0.6600 0.6800 50,137 -0.02(-2.86%)
Sep 08, 2016 0.7000 0.7300 0.6900 0.7000 35,151 +0.00(+0.00%)
Sep 07, 2016 0.7000 0.7400 0.7000 0.7000 120,800 +0.00(+0.00%)
Sep 06, 2016 0.6900 0.7700 0.6800 0.7000 241,340 +0.02(+2.94%)
Sep 02, 2016 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.