Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.420 -0.080 (-3.20%)
Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.410 5.574 5.390 5.540 2,859 -0.21(-3.69%)
Jun 29, 2016 5.431 5.752 5.431 5.752 5,249 +0.50(+9.52%)
Jun 28, 2016 5.239 5.355 5.218 5.253 8,167 +0.21(+4.07%)
Jun 27, 2016 4.944 5.047 4.944 5.047 1,642 -0.44(-7.99%)
Jun 24, 2016 5.485 5.485 5.485 5.485 338 +0.23(+4.43%)
Jun 23, 2016 5.218 5.328 5.177 5.253 2,806 +0.05(+0.96%)
Jun 22, 2016 5.169 5.223 5.114 5.203 2,133 +0.03(+0.53%)
Jun 21, 2016 4.897 5.250 4.897 5.176 1,814 +0.12(+2.32%)
Jun 20, 2016 4.931 5.203 4.931 5.058 4,300 +0.03(+0.64%)
Jun 17, 2016 5.141 5.141 5.026 5.026 345 +0.25(+5.27%)
Jun 16, 2016 4.761 4.944 4.759 4.774 1,176 -0.16(-3.17%)
Jun 15, 2016 4.910 5.162 4.693 4.931 6,165 +0.16(+3.28%)
Jun 14, 2016 4.699 4.890 4.529 4.774 6,112 -0.25(-5.01%)
Jun 13, 2016 4.999 5.039 4.761 5.026 1,852 -0.27(-5.13%)
Jun 09, 2016 5.577 5.577 5.250 5.298 105 -0.02(-0.38%)
Jun 08, 2016 5.237 5.318 5.237 5.318 2,614 +0.50(+10.48%)
Jun 07, 2016 4.814 4.814 4.814 4.814 495 -0.10(-2.10%)
Jun 06, 2016 5.271 5.271 4.897 4.917 7,401 -0.16(-3.21%)
Jun 03, 2016 5.033 5.080 4.951 5.080 2,514 +0.31(+6.56%)
Jun 02, 2016 4.835 4.951 4.767 4.767 3,775 +0.04(+0.94%)
Jun 01, 2016 4.662 5.119 4.662 4.723 10,425 -0.14(-2.93%)
May 31, 2016 4.737 4.940 4.635 4.866 7,110 +0.13(+2.73%)
May 27, 2016 4.968 4.737 4.737 4.737 2,207 -0.02(-0.43%)
May 26, 2016 4.594 4.832 4.404 4.757 3,696 -0.03(-0.66%)
May 25, 2016 4.866 4.954 4.655 4.789 1,584 -0.07(-1.44%)
May 24, 2016 4.995 5.070 4.709 4.859 18,457 +0.20(+4.38%)
May 23, 2016 5.022 5.036 4.655 4.655 2,055 -0.31(-6.16%)
May 20, 2016 5.239 5.409 4.743 4.961 5,139 -0.06(-1.22%)
May 19, 2016 5.049 5.070 5.022 5.022 606 -0.15(-2.89%)
May 18, 2016 5.416 5.416 5.097 5.172 6,042 -0.18(-3.43%)
May 17, 2016 5.144 5.545 5.144 5.355 4,645 -0.07(-1.38%)
May 16, 2016 5.280 5.545 5.253 5.430 2,794 +0.01(+0.25%)
May 13, 2016 5.566 5.566 5.416 5.416 896 -0.27(-4.78%)
May 12, 2016 5.539 5.708 5.428 5.688 6,412 +0.15(+2.70%)
May 11, 2016 5.552 5.606 5.437 5.539 4,254 +0.13(+2.39%)
May 10, 2016 5.409 5.471 5.375 5.409 6,189 +0.23(+4.46%)
May 09, 2016 5.178 5.280 4.839 5.178 14,403 -0.03(-0.52%)
May 06, 2016 5.206 5.206 5.206 5.206 316 -0.08(-1.54%)
May 05, 2016 5.280 5.280 5.233 5.287 3,683 +0.01(+0.26%)
May 04, 2016 5.362 5.396 5.056 5.273 2,539 +0.16(+3.05%)
May 03, 2016 5.185 5.314 5.090 5.117 5,646 -0.25(-4.63%)
May 02, 2016 5.909 5.909 5.302 5.365 7,460 -0.14(-2.47%)
Apr 29, 2016 5.637 5.637 5.406 5.501 2,469 +0.03(+0.50%)
Apr 28, 2016 5.447 5.882 5.447 5.474 6,086 +0.07(+1.26%)
Apr 27, 2016 5.386 5.508 5.372 5.406 7,272 -0.04(-0.75%)
Apr 26, 2016 5.325 5.651 5.142 5.447 12,670 +0.20(+3.89%)
Apr 25, 2016 5.331 5.331 5.202 5.243 4,699 -0.03(-0.53%)
Apr 22, 2016 5.284 5.318 5.270 5.271 2,104 +0.16(+3.21%)
Apr 21, 2016 5.094 5.214 5.094 5.107 4,181 -0.21(-3.96%)
Apr 20, 2016 5.243 5.433 5.189 5.318 4,744 -0.01(-0.13%)
Apr 19, 2016 5.433 5.433 5.277 5.325 5,424 -0.10(-1.75%)
Apr 18, 2016 5.603 5.671 4.910 5.420 16,982 -0.67(-11.04%)
Apr 15, 2016 6.160 6.160 5.956 6.092 20,488 -0.33(-5.08%)
Apr 14, 2016 6.418 6.418 6.418 6.418 15,011 +0.12(+1.85%)
Apr 13, 2016 6.302 6.302 6.302 6.302 480 -0.15(-2.33%)
Apr 12, 2016 6.031 6.452 6.024 6.452 9,017 +0.43(+7.10%)
Apr 11, 2016 5.909 6.089 5.909 6.024 4,321 +0.24(+4.11%)
Apr 08, 2016 5.929 5.929 5.786 5.786 2,681 +0.34(+6.23%)
Apr 07, 2016 5.528 5.528 5.447 5.447 4,417 -0.02(-0.37%)
Apr 05, 2016 5.481 5.481 5.467 5.467 86 -0.12(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.