Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.390 7.431 7.377 7.410 73,837 -0.01(-0.09%)
Jun 29, 2016 7.491 7.491 7.350 7.417 86,719 -0.07(-0.90%)
Jun 28, 2016 7.424 7.504 7.404 7.484 105,281 +0.07(+1.00%)
Jun 27, 2016 7.384 7.410 7.350 7.410 50,843 +0.03(+0.45%)
Jun 24, 2016 7.337 7.384 7.317 7.377 51,181 +0.01(+0.18%)
Jun 23, 2016 7.370 7.370 7.343 7.364 13,056 +0.02(+0.27%)
Jun 22, 2016 7.364 7.404 7.343 7.343 78,411 +0.00(+0.00%)
Jun 21, 2016 7.357 7.364 7.337 7.343 52,963 -0.01(-0.18%)
Jun 20, 2016 7.350 7.357 7.337 7.357 42,055 -0.01(-0.09%)
Jun 17, 2016 7.290 7.364 7.290 7.364 43,344 +0.05(+0.64%)
Jun 16, 2016 7.290 7.330 7.290 7.317 43,217 +0.03(+0.37%)
Jun 15, 2016 7.243 7.296 7.243 7.290 32,172 +0.11(+1.49%)
Jun 14, 2016 7.243 7.276 7.182 7.182 64,251 -0.07(-1.02%)
Jun 13, 2016 7.223 7.310 7.223 7.256 38,496 +0.02(+0.28%)
Jun 10, 2016 7.296 7.310 7.216 7.236 112,783 -0.07(-1.01%)
Jun 09, 2016 7.337 7.337 7.303 7.310 30,545 +0.00(+0.03%)
Jun 08, 2016 7.301 7.307 7.268 7.307 60,690 +0.01(+0.09%)
Jun 07, 2016 7.294 7.307 7.261 7.301 69,643 +0.05(+0.74%)
Jun 06, 2016 7.254 7.267 7.221 7.247 83,131 +0.04(+0.56%)
Jun 03, 2016 7.234 7.254 7.207 7.207 59,789 +0.00(+0.00%)
Jun 02, 2016 7.201 7.234 7.134 7.207 123,942 +0.01(+0.09%)
Jun 01, 2016 7.167 7.207 7.141 7.201 47,427 +0.07(+0.94%)
May 31, 2016 7.141 7.141 7.074 7.134 80,275 -0.03(-0.47%)
May 27, 2016 7.147 7.167 7.167 7.167 82,716 +0.01(+0.19%)
May 26, 2016 7.087 7.154 7.087 7.154 84,525 +0.03(+0.37%)
May 25, 2016 7.027 7.134 7.027 7.127 61,712 +0.10(+1.45%)
May 24, 2016 7.027 7.100 7.014 7.025 102,295 +0.04(+0.64%)
May 23, 2016 6.967 7.074 6.954 6.980 154,369 +0.03(+0.48%)
May 20, 2016 6.974 7.007 6.927 6.947 54,523 +0.03(+0.39%)
May 19, 2016 7.100 7.100 6.854 6.920 500,583 -0.19(-2.72%)
May 18, 2016 7.254 7.261 7.107 7.114 82,764 -0.13(-1.75%)
May 17, 2016 7.227 7.281 7.227 7.241 32,487 +0.01(+0.09%)
May 16, 2016 7.294 7.321 7.221 7.234 115,960 -0.07(-0.91%)
May 13, 2016 7.321 7.327 7.241 7.301 92,894 -0.01(-0.18%)
May 12, 2016 7.307 7.327 7.287 7.314 54,513 +0.00(+0.00%)
May 11, 2016 7.354 7.361 7.254 7.314 82,174 -0.02(-0.27%)
May 10, 2016 7.321 7.354 7.321 7.334 50,594 +0.04(+0.49%)
May 09, 2016 7.285 7.305 7.285 7.298 42,549 +0.01(+0.09%)
May 06, 2016 7.265 7.298 7.265 7.292 36,803 +0.01(+0.18%)
May 05, 2016 7.305 7.305 7.265 7.278 104,114 -0.02(-0.27%)
May 04, 2016 7.305 7.305 7.265 7.298 43,410 +0.00(+0.00%)
May 03, 2016 7.298 7.305 7.278 7.298 45,612 -0.01(-0.09%)
May 02, 2016 7.305 7.325 7.285 7.305 117,641 +0.00(+0.00%)
Apr 29, 2016 7.285 7.305 7.267 7.305 34,375 +0.03(+0.36%)
Apr 28, 2016 7.225 7.331 7.218 7.278 41,257 +0.06(+0.83%)
Apr 27, 2016 7.185 7.218 7.159 7.218 89,456 +0.04(+0.55%)
Apr 26, 2016 7.192 7.192 7.132 7.179 109,752 -0.02(-0.28%)
Apr 25, 2016 7.192 7.205 7.138 7.199 44,782 +0.01(+0.09%)
Apr 22, 2016 7.145 7.199 7.145 7.192 61,020 +0.03(+0.37%)
Apr 21, 2016 7.132 7.165 7.132 7.165 49,947 +0.05(+0.65%)
Apr 20, 2016 7.165 7.165 7.119 7.119 50,979 -0.02(-0.28%)
Apr 19, 2016 7.145 7.152 7.092 7.139 59,190 +0.00(+0.00%)
Apr 18, 2016 7.119 7.159 7.092 7.139 68,612 +0.06(+0.84%)
Apr 15, 2016 7.079 7.126 7.079 7.079 113,250 +0.01(+0.09%)
Apr 14, 2016 7.086 7.106 7.079 7.072 69,311 -0.01(-0.19%)
Apr 13, 2016 7.099 7.099 7.066 7.086 56,350 +0.01(+0.09%)
Apr 12, 2016 7.112 7.139 7.072 7.079 116,373 -0.01(-0.19%)
Apr 11, 2016 7.066 7.132 7.066 7.092 98,478 -0.01(-0.19%)
Apr 08, 2016 7.225 7.225 7.026 7.106 176,966 -0.04(-0.56%)
Apr 07, 2016 7.119 7.225 7.119 7.145 143,683 -0.01(-0.15%)
Apr 06, 2016 7.255 7.269 7.130 7.156 184,768 -0.03(-0.37%)
Apr 05, 2016 7.156 7.189 7.117 7.183 129,955 +0.06(+0.83%)
Apr 04, 2016 7.070 7.169 7.051 7.123 133,244 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.