Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
Dec 29, 2016 0.3100 0.3200 0.3050 0.3050 93,805 -0.01(-1.61%)
Dec 28, 2016 0.3050 0.3100 0.2800 0.3100 141,396 +0.03(+10.71%)
Dec 23, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 22, 2016 0.2700 0.2900 0.2600 0.2900 44,500 +0.02(+7.41%)
Dec 21, 2016 0.2300 0.2800 0.2300 0.2700 137,180 +0.05(+22.73%)
Dec 20, 2016 0.2200 0.2350 0.2050 0.2200 88,705 -0.01(-2.22%)
Dec 19, 2016 0.1750 0.2250 0.1750 0.2250 303,350 -0.02(-8.16%)
Dec 16, 2016 0.2500 0.2550 0.2400 0.2450 152,400 -0.01(-3.92%)
Dec 15, 2016 0.3000 0.3000 0.2450 0.2550 253,140 -0.05(-17.74%)
Dec 14, 2016 0.3200 0.3250 0.3100 0.3100 40,615 -0.01(-1.59%)
Dec 13, 2016 0.3050 0.3400 0.3050 0.3150 63,500 +0.01(+1.61%)
Dec 12, 2016 0.3300 0.3300 0.3100 0.3100 78,300 -0.02(-6.06%)
Dec 09, 2016 0.3400 0.3400 0.3250 0.3300 87,400 -0.01(-2.94%)
Dec 08, 2016 0.3500 0.3500 0.3400 0.3400 10,400 -0.01(-2.86%)
Dec 07, 2016 0.3500 0.3500 0.3250 0.3500 36,600 +0.00(+0.00%)
Dec 06, 2016 0.3450 0.3850 0.3450 0.3500 67,100 +0.01(+1.45%)
Dec 05, 2016 0.3500 0.3500 0.3050 0.3450 43,388 +0.00(+1.47%)
Dec 02, 2016 0.3200 0.3400 0.3200 0.3400 8,350 +0.04(+11.48%)
Dec 01, 2016 0.3200 0.3200 0.3050 0.3050 175,505 -0.04(-11.59%)
Nov 30, 2016 0.3150 0.3450 0.3150 0.3450 54,525 +0.02(+6.15%)
Nov 29, 2016 0.3500 0.3500 0.3200 0.3250 20,890 -0.02(-7.14%)
Nov 28, 2016 0.3300 0.3600 0.3300 0.3500 106,050 +0.04(+12.90%)
Nov 25, 2016 0.3200 0.3200 0.3050 0.3100 26,000 -0.01(-3.13%)
Nov 24, 2016 0.3150 0.3450 0.3100 0.3200 45,107 +0.02(+6.67%)
Nov 23, 2016 0.3600 0.3600 0.3000 0.3000 215,880 -0.08(-20.00%)
Nov 22, 2016 0.3700 0.3800 0.3700 0.3750 40,000 +0.00(+0.00%)
Nov 21, 2016 0.3800 0.4000 0.3700 0.3750 53,075 +0.01(+1.35%)
Nov 18, 2016 0.3750 0.4600 0.3700 0.3700 89,170 +0.01(+1.37%)
Nov 17, 2016 0.4350 0.4350 0.3500 0.3650 90,660 -0.04(-8.75%)
Nov 16, 2016 0.4400 0.4500 0.4000 0.4000 14,500 -0.03(-8.05%)
Nov 15, 2016 0.4100 0.4400 0.4050 0.4350 38,000 +0.03(+8.75%)
Nov 14, 2016 0.4100 0.4100 0.3700 0.4000 205,977 -0.01(-2.44%)
Nov 11, 2016 0.4700 0.4700 0.4100 0.4100 66,604 -0.05(-10.87%)
Nov 10, 2016 0.4950 0.5000 0.4600 0.4600 24,955 -0.04(-8.00%)
Nov 09, 2016 0.5000 0.5000 0.4800 0.5000 127,403 +0.05(+11.11%)
Nov 08, 2016 0.4450 0.4500 0.4300 0.4500 62,696 -0.02(-4.26%)
Nov 07, 2016 0.4950 0.4950 0.4650 0.4700 22,700 -0.03(-6.00%)
Nov 04, 2016 0.5000 0.5000 0.4800 0.5000 27,000 +0.00(+0.00%)
Nov 03, 2016 0.5000 0.5000 0.5000 0.5000 8,465 +0.00(+0.00%)
Nov 02, 2016 0.5300 0.5400 0.4800 0.5000 80,631 +0.00(+0.00%)
Nov 01, 2016 0.5100 0.5500 0.5000 0.5000 164,902 -0.01(-1.96%)
Oct 31, 2016 0.4900 0.5200 0.4900 0.5100 77,944 +0.02(+4.08%)
Oct 28, 2016 0.4450 0.4900 0.4450 0.4900 54,103 +0.04(+10.11%)
Oct 27, 2016 0.4200 0.4450 0.4200 0.4450 40,263 +0.01(+2.30%)
Oct 26, 2016 0.4750 0.4750 0.4200 0.4350 193,090 -0.03(-5.43%)
Oct 25, 2016 0.4450 0.4950 0.4450 0.4600 78,325 +0.01(+1.10%)
Oct 24, 2016 0.5000 0.5000 0.4500 0.4550 212,910 -0.04(-9.00%)
Oct 21, 2016 0.5100 0.5100 0.5000 0.5000 76,255 -0.02(-3.85%)
Oct 20, 2016 0.5500 0.5500 0.5100 0.5200 84,822 +0.00(+0.00%)
Oct 19, 2016 0.5500 0.5500 0.5000 0.5200 122,415 -0.03(-5.45%)
Oct 18, 2016 0.5400 0.6000 0.5400 0.5500 113,993 +0.06(+12.24%)
Oct 17, 2016 0.5200 0.5300 0.4900 0.4900 116,676 -0.06(-10.91%)
Oct 14, 2016 0.5800 0.5800 0.5500 0.5500 51,150 -0.05(-8.33%)
Oct 13, 2016 0.6100 0.6100 0.5900 0.6000 22,101 -0.01(-1.64%)
Oct 12, 2016 0.6000 0.6300 0.6000 0.6100 10,965 -0.02(-3.17%)
Oct 11, 2016 0.6100 0.6300 0.6100 0.6300 15,220 -0.03(-4.55%)
Oct 07, 2016 0.6600 0.6600 0.6600 0 +0.06(+10.00%)
Oct 06, 2016 0.6700 0.6700 0.6000 0.6000 31,850 -0.09(-13.04%)
Oct 05, 2016 0.6900 0.6900 0.6600 0.6900 10,500 +0.03(+4.55%)
Oct 04, 2016 0.7400 0.7400 0.6600 0.6600 29,775 -0.06(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.